KissMeData/top30/20240110/top30-avtr-20240110-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	12280	2	1650	15.52	7117054	32518808	15000000	7117054	15.52	21.89	47.45	47.45	81772010630	44.39	44.39	81772010630
3	포바이포	389140	2	14100	2	2350	20.00	5144000	5008340	11073235	5144000	20.00	102.71	46.45	46.45	70300067830	45.03	45.03	70300067830
4	한빛레이저	452190	3	16220	1	3740	29.97	8694768	21698550	21285412	8694768	29.97	40.07	40.85	40.85	129421811120	37.49	37.49	129421811120
5	에코바이오	038870	4	7490	2	1700	29.36	5468876	296016	13622462	5468876	29.36	1847.49	40.15	40.15	39340029700	38.56	38.56	39340029700
6	엔피	291230	5	4795	2	510	11.90	15431497	42378488	43740409	15431497	11.90	36.41	35.28	35.28	74286876455	35.42	35.42	74286876455
7	빛샘전자	072950	6	5990	2	200	3.45	2557927	3377799	8052610	2557927	3.45	75.73	31.77	31.77	15857981430	32.88	32.88	15857981430
8	소룩스	290690	7	4580	5	-130	-2.76	2771548	10779782	9766050	2771548	-2.76	25.71	28.38	28.38	13518109685	30.22	30.22	13518109685
9	한국ANKOR유전	152550	8	447	2	42	10.37	16669846	149588320	70020000	16669846	10.37	11.14	23.81	23.81	7251090684	23.17	23.17	7251090684
10	대상홀딩스우	084695	9	41000	2	1550	3.93	207428	242963	913482	207428	3.93	85.37	22.71	22.71	8800893150	23.50	23.50	8800893150
11	유니온	000910	10	6170	2	400	6.93	3298938	885788	15611619	3298938	6.93	372.43	21.13	21.13	20986176870	21.79	21.79	20986176870
12	3S	060310	11	3980	2	240	6.42	9182474	3336537	48536642	9182474	6.42	275.21	18.92	18.92	38508809675	19.93	19.93	38508809675
13	코디	080530	12	2095	3	0	0.00	5828582	15842993	31643740	5828582	0.00	36.79	18.42	18.42	12752709635	19.24	19.24	12752709635
14	디티앤씨알오	383930	13	18860	5	-5540	-22.70	2319400	2237187	12730512	2319400	-22.70	103.67	18.22	18.22	48794600040	20.32	20.32	48794600040
15	제넨바이오	072520	14	837	2	155	22.73	9195003	7956237	57163194	9195003	22.73	115.57	16.09	16.09	7725189134	16.15	16.15	7725189134
16	코센	009730	15	4125	2	480	13.17	4689393	7398501	30556774	4689393	13.17	63.38	15.35	15.35	19905808405	15.79	15.79	19905808405
17	광전자	017900	16	2785	2	5	0.18	8889048	31457756	57943763	8889048	0.18	28.26	15.34	15.34	25784558670	15.98	15.98	25784558670
18	상신전자	263810	17	4865	2	260	5.65	2142360	374397	14244718	2142360	5.65	572.22	15.04	15.04	10783251230	15.56	15.56	10783251230
19	자이언트스텝	289220	18	16460	2	160	0.98	2470119	8571542	22121745	2470119	0.98	28.82	11.17	11.17	41076636860	11.28	11.28	41076636860
20	한국석유	004090	19	13390	2	880	7.03	1294859	9491272	12694120	1294859	7.03	13.64	10.20	10.20	16932940960	9.96	9.96	16932940960
21	태영건설	009410	20	3440	3	0	0.00	3679094	33400776	38899098	3679094	0.00	11.01	9.46	9.46	13051346055	9.75	9.75	13051346055
22	브리지텍	064480	21	8060	2	230	2.94	1092251	501372	11952500	1092251	2.94	217.85	9.14	9.14	8922943430	9.26	9.26	8922943430
23	KC코트렐	119650	22	1830	2	127	7.46	4510540	260214	50935430	4510540	7.46	1733.40	8.86	8.86	8442999064	9.06	9.06	8442999064
24	코콤	015710	23	5380	2	455	9.24	1495176	138164	17530500	1495176	9.24	1082.17	8.53	8.53	8151212680	8.64	8.64	8151212680
25	KODEX 코스닥150선물인버스	251340	24	3595	2	40	1.13	10287859	44961864	128800000	10287859	1.13	22.88	7.99	7.99	36836617565	7.96	7.96	36836617565
26	유니온머티리얼	047400	25	3100	2	115	3.85	3320844	1063396	42000000	3320844	3.85	312.29	7.91	7.91	10659648850	8.19	8.19	10659648850
27	베셀	177350	26	724	5	-51	-6.58	6284977	15836914	79887988	6284977	-6.58	39.69	7.87	7.87	4588806312	7.93	7.93	4588806312
28	지엔씨에너지	119850	27	4655	2	345	8.00	1255421	124034	16448909	1255421	8.00	1012.16	7.63	7.63	5769280150	7.53	7.53	5769280150
29	삼일제약	000520	28	8570	2	520	6.46	1124864	1711782	15226786	1124864	6.46	65.71	7.39	7.39	10079220000	7.72	7.72	10079220000
30	지에스이	053050	29	3745	2	175	4.90	2119463	7973760	29987597	2119463	4.90	26.58	7.07	7.07	7873943280	7.01	7.01	7873943280
31	제주반도체	080220	30	20000	2	140	0.70	2393593	24553660	34442833	2393593	0.70	9.75	6.95	6.95	47624975440	6.91	6.91	47624975440