KissMeData/top30/20240110/top30-vir-20240110-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KAP 인버스 2X 중국 위안화 ETN	Q610073	1	20055	5	-60	-0.30	9375	2	500000	9375	-0.30	9999.99	1.88	1.88	188182235	1.88	1.88	188182235
3	키움 KPOP ETN	Q760006	2	9950	5	-40	-0.40	16534	6	1000000	16534	-0.40	9999.99	1.65	1.65	165792565	1.67	1.67	165792565
4	신풍	002870	3	909	2	69	8.21	18950652	18735	34958700	18950652	8.21	9999.99	54.21	54.21	19397594910	61.04	61.04	19397594910
5	신화인터텍	056700	4	2340	2	140	6.36	8949593	34706	29135091	8949593	6.36	9999.99	30.72	30.72	22696211205	33.29	33.29	22696211205
6	ARIRANG TDF2040액티브	433860	5	11110	2	120	1.09	237	1	210000	237	1.09	9999.99	0.11	0.11	2620975	0.11	0.11	2620975
7	한국종합기술	023350	6	5840	2	60	1.04	4902875	20695	10950000	4902875	1.04	9999.99	44.78	44.78	30612528200	47.87	47.87	30612528200
8	아셈스	136410	7	7380	2	470	6.80	3840399	16485	11019106	3840399	6.80	9999.99	34.85	34.85	31137769560	38.29	38.29	31137769560
9	한투 나스닥 100 ETN	Q570051	8	16655	2	135	0.82	7220	33	5000000	7220	0.82	9999.99	0.14	0.14	120212960	0.14	0.14	120212960
10	삼성 인버스 China A50 선물 ETN(H)	Q530002	9	11440	2	35	0.31	33813	167	1000000	33813	0.31	9999.99	3.38	3.38	386058550	3.37	3.37	386058550
11	SOL 종합채권(AA-이상)액티브	436140	10	105730	5	-120	-0.11	556	3	6016000	556	-0.11	9999.99	0.01	0.01	58852465	0.01	0.01	58852465
12	그린케미칼	083420	11	7870	2	1180	17.64	8793361	53290	24000000	8793361	17.64	9999.99	36.64	36.64	70392557950	37.27	37.27	70392557950
13	메리츠 인버스 국채30년 ETN	Q610009	12	12440	2	85	0.69	475	3	1000000	475	0.69	9999.99	0.05	0.05	5909090	0.05	0.05	5909090
14	KODEX 200동일가중	252650	13	10615	5	-35	-0.33	148	1	600000	148	-0.33	9999.99	0.02	0.02	1576150	0.02	0.02	1576150
15	KB 인버스 2X 은 선물 ETN(H)	Q580027	14	16380	2	380	2.38	653	5	500000	653	2.38	9999.99	0.13	0.13	10645440	0.13	0.13	10645440
16	리더스 기술투자	019570	15	732	2	107	17.12	12733501	112024	52470040	12733501	17.12	9999.99	24.27	24.27	9408671905	24.50	24.50	9408671905
17	대영포장	014160	16	1225	2	93	8.22	17292561	172591	108394549	17292561	8.22	9999.99	15.95	15.95	22561333508	16.99	16.99	22561333508
18	ARIRANG 코스피TR	328370	17	13625	5	-90	-0.66	1870	22	12850000	1870	-0.66	8500.00	0.01	0.01	25409230	0.01	0.01	25409230
19	TIGER 단기선진하이일드(합성 H)	182490	18	12555	2	70	0.56	25205	297	1300000	25205	0.56	8486.53	1.94	1.94	316244395	1.94	1.94	316244395
20	KBSTAR 내수주플러스	326230	19	7915	5	-30	-0.38	582	7	3340000	582	-0.38	8314.29	0.02	0.02	4608280	0.02	0.02	4608280
21	삼륭물산	014970	20	3685	2	75	2.08	522300	6455	15125000	522300	2.08	8091.40	3.45	3.45	2055516740	3.69	3.69	2055516740
22	삼성 인버스 코스피 200 선물 ETN	Q530092	21	11100	2	335	3.11	157	2	1000000	157	3.11	7850.00	0.02	0.02	1739285	0.02	0.02	1739285
23	피플바이오	304840	22	4135	2	705	20.55	10813222	138795	21089464	10813222	20.55	7790.79	51.27	51.27	45107182215	51.73	51.73	45107182215
24	셀레믹스	331920	23	4300	5	-545	-11.25	1493253	19565	8164148	1493253	-11.25	7632.27	18.29	18.29	7643754020	21.77	21.77	7643754020
25	SM Life Design	063440	24	2030	2	106	5.51	6438168	97929	46029154	6438168	5.51	6574.32	13.99	13.99	13350160281	14.29	14.29	13350160281
26	히어로즈 글로벌리츠이지스액티브	437550	25	9800	2	130	1.34	123042	1920	550000	123042	1.34	6408.44	22.37	22.37	1203942260	22.34	22.34	1203942260
27	에코바이오	038870	26	7520	1	1730	29.88	17604375	296016	13622462	17604375	29.88	5947.10	129.23	129.23	128992931960	125.92	125.92	128992931960
28	TIGER 삼성그룹펀더멘털	138520	27	11500	5	-110	-0.95	50939	869	2060000	50939	-0.95	5861.79	2.47	2.47	588961010	2.49	2.49	588961010
29	대신343 K200	434960	28	34535	5	-355	-1.02	287	5	900000	287	-1.02	5740.00	0.03	0.03	9904725	0.03	0.03	9904725
30	한국전자인증	041460	29	5260	2	560	11.91	15248889	268095	19000000	15248889	11.91	5687.87	80.26	80.26	81118329585	81.17	81.17	81118329585
31	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	30	10640	2	140	1.33	104	2	1000000	104	1.33	5200.00	0.01	0.01	1105785	0.01	0.01	1105785