KissMeData/top30/20240111/top30-atvtr-20240111-093003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이랜시스	264850	1	6570	2	930	16.49	20875917	11396468	29850412	20875917	16.49	183.18	69.94	69.94	134695883500	68.68	68.68	134695883500
3	한빛레이저	452190	2	15690	5	-530	-3.27	8476810	35829080	21285412	8476810	-3.27	23.66	39.82	39.82	145258239580	43.49	43.49	145258239580
4	이월드	084680	3	2550	2	240	10.39	32795325	45287152	141806193	32795325	10.39	72.42	23.13	23.13	85938207300	23.77	23.77	85938207300
5	기가레인	049080	4	1482	2	82	5.86	18693431	32878932	84883347	18693431	5.86	56.86	22.02	22.02	27787209692	22.09	22.09	27787209692
6	우리기술투자	041190	5	7320	2	1150	18.64	15568235	2499627	84000000	15568235	18.64	622.82	18.53	18.53	114631068360	18.64	18.64	114631068360
7	태영건설	009410	6	3630	2	460	14.51	7096875	9283139	38899098	7096875	14.51	76.45	18.24	18.24	25141021710	17.80	17.80	25141021710
8	에이스테크	088800	7	2350	2	497	26.82	11507551	1292494	69926073	11507551	26.82	890.34	16.46	16.46	26447359416	16.09	16.09	26447359416
9	옵티코어	380540	8	1765	1	407	29.97	4719286	124915	28612096	4719286	29.97	3778.00	16.49	16.49	8054276076	15.95	15.95	8054276076
10	에브리봇	270660	9	14330	5	-410	-2.78	1855682	6793623	12191342	1855682	-2.78	27.32	15.22	15.22	27179344620	15.56	15.56	27179344620
11	에코바이오	038870	10	7360	5	-160	-2.13	2120860	17625418	13622462	2120860	-2.13	12.03	15.57	15.57	15550695400	15.51	15.51	15550695400
12	비유테크놀러지	230980	11	655	2	64	10.83	12030218	9331990	83448078	12030218	10.83	128.91	14.42	14.42	8231118481	15.06	15.06	8231118481
13	코닉오토메이션	391710	12	3480	2	750	27.47	5943925	355471	41503222	5943925	27.47	1672.13	14.32	14.32	20703105820	14.33	14.33	20703105820
14	센서뷰	321370	13	5350	2	855	19.02	3827953	444911	26130380	3827953	19.02	860.39	14.65	14.65	19584263130	14.01	14.01	19584263130
15	세종텔레콤	036630	14	1234	2	175	16.53	31242244	6638651	220000000	31242244	16.53	470.61	14.20	14.20	37984435465	13.99	13.99	37984435465
16	컴퍼니케이	307930	15	8780	2	440	5.28	1918686	1483488	15610000	1918686	5.28	129.34	12.29	12.29	17731451520	12.94	12.94	17731451520
17	위지트	036090	16	939	2	126	15.50	15216963	1869495	118392284	15216963	15.50	813.96	12.85	12.85	14294312716	12.86	12.86	14294312716
18	디티앤씨알오	383930	17	15800	5	-1600	-9.20	1605532	7219097	12730512	1605532	-9.20	22.24	12.61	12.61	24169190050	12.02	12.02	24169190050
19	갤럭시아머니트리	094480	18	10130	2	740	7.88	4424637	6611612	39229838	4424637	7.88	66.92	11.28	11.28	47168206880	11.87	11.87	47168206880
20	FSN	214270	19	2945	2	295	11.13	3929037	411268	33250463	3929037	11.13	955.35	11.82	11.82	11414324775	11.66	11.66	11414324775
21	소룩스	290690	20	3885	5	-185	-4.55	1093108	7706499	9766050	1093108	-4.55	14.18	11.19	11.19	4386535385	11.56	11.56	4386535385
22	엑셈	205100	21	2990	2	50	1.70	7981648	31259604	71963431	7981648	1.70	25.53	11.09	11.09	24347778720	11.32	11.32	24347778720
23	한화투자증권	003530	22	4110	2	725	21.42	23016158	14291360	214547775	23016158	21.42	161.05	10.73	10.73	92148590770	10.45	10.45	92148590770
24	폴라리스오피스	041020	23	6890	2	130	1.92	5138228	32691484	49725498	5138228	1.92	15.72	10.33	10.33	35082100040	10.24	10.24	35082100040
25	하나금융23호스팩	427950	24	4635	5	-220	-4.53	437356	1120796	4830000	437356	-4.53	39.02	9.05	9.05	2117612450	9.46	9.46	2117612450
26	갤럭시아에스엠	011420	25	2540	2	100	4.10	2456389	1534017	27549644	2456389	4.10	160.13	8.92	8.92	6533067495	9.34	9.34	6533067495
27	포바이포	389140	26	12250	2	60	0.49	996678	10521960	11073235	996678	0.49	9.47	9.00	9.00	12422262410	9.16	9.16	12422262410
28	TIGER AI반도체핵심공정	471760	27	9880	2	55	0.56	713680	2082735	7800000	713680	0.56	34.27	9.15	9.15	7046357780	9.14	9.14	7046357780
29	LB인베스트먼트	309960	28	4910	2	210	4.47	1933841	209814	23217239	1933841	4.47	921.69	8.33	8.33	10037097450	8.80	8.80	10037097450
30	멕아이씨에스	058110	29	3850	2	125	3.36	1334091	312517	16050530	1334091	3.36	426.89	8.31	8.31	5297407120	8.57	8.57	5297407120
31	제주반도체	080220	30	18630	5	-1230	-6.19	2802890	7702107	34442833	2802890	-6.19	36.39	8.14	8.14	52696820590	8.21	8.21	52696820590