KissMeData/top30/20240111/top30-av-20240111-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2710	2	400	17.32	58372843	45287152	141806193	58372843	17.32	128.89	41.16	41.16	153536821910	39.95	39.95	153536821910
3	위지트	036090	2	1016	2	203	24.97	44110500	1869495	118392284	44110500	24.97	2359.49	37.26	37.26	43230250427	35.94	35.94	43230250427
4	한화투자증권	003530	3	4340	2	955	28.21	43528851	14291360	214547775	43528851	28.21	304.58	20.29	20.29	179692607135	19.30	19.30	179692607135
5	세종텔레콤	036630	4	1220	2	161	15.20	40717203	6638651	220000000	40717203	15.20	613.34	18.51	18.51	49595700646	18.48	18.48	49595700646
6	우리기술투자	041190	5	8020	1	1850	29.98	37939469	2499627	84000000	37939469	29.98	1517.81	45.17	45.17	290322299000	43.09	43.09	290322299000
7	KODEX 200선물인버스2X	252670	6	2425	5	-5	-0.21	36857927	133825160	623700000	36857927	-0.21	27.54	5.91	5.91	89727464320	5.93	5.93	89727464320
8	이랜시스	264850	7	6130	2	490	8.69	26561382	11396468	29850412	26561382	8.69	233.07	88.98	88.98	170740966430	93.31	93.31	170740966430
9	골든센츄리	900280	8	132	2	3	2.33	23851061	33693880	205404288	23851061	2.33	70.79	11.61	11.61	3325649626	12.27	12.27	3325649626
10	기가레인	049080	9	1428	2	28	2.00	23206978	32878932	84883347	23206978	2.00	70.58	27.34	27.34	34365967771	28.35	28.35	34365967771
11	비유테크놀러지	230980	10	622	2	31	5.25	19261077	9331990	83448078	19261077	5.25	206.40	23.08	23.08	12679425301	24.43	24.43	12679425301
12	KEC	092220	11	1819	2	65	3.71	18943767	16963384	200763141	18943767	3.71	111.67	9.44	9.44	35027468882	9.59	9.59	35027468882
13	태영건설	009410	12	3830	2	660	20.82	16470673	9283139	38899098	16470673	20.82	177.43	42.34	42.34	60759977705	40.78	40.78	60759977705
14	다날	064260	13	5080	2	565	12.51	16313575	1293730	68949040	16313575	12.51	1260.97	23.66	23.66	82187886245	23.46	23.46	82187886245
15	에이스테크	088800	14	2390	2	537	28.98	14754127	1292494	69926073	14754127	28.98	1141.52	21.10	21.10	34139993086	20.43	20.43	34139993086
16	KODEX 코스닥150선물인버스	251340	15	3575	5	-30	-0.83	13178541	40268712	123100000	13178541	-0.83	32.73	10.71	10.71	47074469465	10.70	10.70	47074469465
17	한빛레이저	452190	16	15640	5	-580	-3.58	12354471	35829080	21285412	12354471	-3.58	34.48	58.04	58.04	205785498200	61.82	61.82	205785498200
18	엑셈	205100	17	2925	5	-15	-0.51	10605180	31259604	71963431	10605180	-0.51	33.93	14.74	14.74	32169336665	15.28	15.28	32169336665
19	한일진공	123840	18	569	1	131	29.91	10177282	43941	101396624	10177282	29.91	9999.99	10.04	10.04	5653147838	9.80	9.80	5653147838
20	코닉오토메이션	391710	19	3380	2	650	23.81	9758375	355471	41503222	9758375	23.81	2745.20	23.51	23.51	33951287635	24.20	24.20	33951287635
21	삼성전자	005930	20	73400	5	-200	-0.27	9704439	20259528	5969782550	9704439	-0.27	47.90	0.16	0.16	709579773200	0.16	0.16	709579773200
22	NHN KCP	060250	21	13030	2	1050	8.76	9598889	10190760	40160611	9598889	8.76	94.19	23.90	23.90	124817412780	23.85	23.85	124817412780
23	FSN	214270	22	3060	2	410	15.47	8846275	411268	33250463	8846275	15.47	2150.98	26.60	26.60	26258965965	25.81	25.81	26258965965
24	갤럭시아머니트리	094480	23	10670	2	1280	13.63	8074807	6611612	39229838	8074807	13.63	122.13	20.58	20.58	86690194930	20.71	20.71	86690194930
25	KODEX 코스닥150레버리지	233740	24	11265	2	185	1.67	7693015	19245800	96100000	7693015	1.67	39.97	8.01	8.01	86722800010	8.01	8.01	86722800010
26	KODEX 레버리지	122630	25	16895	2	35	0.21	7499069	19333802	120000000	7499069	0.21	38.79	6.25	6.25	126484300915	6.24	6.24	126484300915
27	센서뷰	321370	26	5280	2	785	17.46	7314395	444911	26130380	7314395	17.46	1644.01	27.99	27.99	38054615860	27.58	27.58	38054615860
28	드림시큐리티	203650	27	3890	2	200	5.42	6727265	1370771	50605754	6727265	5.42	490.77	13.29	13.29	26558057245	13.49	13.49	26558057245
29	폴라리스오피스	041020	28	6780	2	20	0.30	6699220	32691484	49725498	6699220	0.30	20.49	13.47	13.47	45664350590	13.54	13.54	45664350590
30	대성창투	027830	29	2115	2	291	15.95	6115899	461873	54000000	6115899	15.95	1324.15	11.33	11.33	12476422679	10.92	10.92	12476422679
31	쏠리드	050890	30	6520	2	420	6.89	6005257	624359	61221640	6005257	6.89	961.83	9.81	9.81	39620804220	9.93	9.93	39620804220