KissMeData/top30/20240111/top30-av-20240111-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2650	2	340	14.72	93544629	45287152	141806193	93544629	14.72	206.56	65.97	65.97	247073074350	65.75	65.75	247073074350
3	KODEX 200선물인버스2X	252670	2	2440	2	10	0.41	65529445	133825160	623700000	65529445	0.41	48.97	10.51	10.51	159347776360	10.47	10.47	159347776360
4	위지트	036090	3	1026	2	213	26.20	60528350	1869495	118392284	60528350	26.20	3237.68	51.13	51.13	59959478095	49.36	49.36	59959478095
5	한화투자증권	003530	4	4400	1	1015	29.99	56656780	14291360	214547775	56656780	29.99	396.44	26.41	26.41	236647507330	25.07	25.07	236647507330
6	세종텔레콤	036630	5	1140	2	81	7.65	53611542	6638651	220000000	53611542	7.65	807.57	24.37	24.37	64874756939	25.87	25.87	64874756939
7	우리기술투자	041190	6	8020	1	1850	29.98	45802615	2499627	84000000	45802615	29.98	1832.38	54.53	54.53	353234186460	52.43	52.43	353234186460
8	이랜시스	264850	7	5900	2	260	4.61	32768166	11396468	29850412	32768166	4.61	287.53	109.77	109.77	207729511130	117.95	117.95	207729511130
9	골든센츄리	900280	8	132	2	3	2.33	31260444	33693880	205404288	31260444	2.33	92.78	15.22	15.22	4291080087	15.83	15.83	4291080087
10	기가레인	049080	9	1416	2	16	1.14	29512872	32878932	84883347	29512872	1.14	89.76	34.77	34.77	43236308198	35.97	35.97	43236308198
11	흥아해운	003280	10	3245	2	220	7.27	27195864	32786808	240424899	27195864	7.27	82.95	11.31	11.31	87757185585	11.25	11.25	87757185585
12	태영건설	009410	11	4045	2	875	27.60	25977435	9283139	38899098	25977435	27.60	279.83	66.78	66.78	98302192260	62.47	62.47	98302192260
13	3S	060310	12	4005	2	5	0.12	24317554	77057928	48536642	24317554	0.12	31.56	50.10	50.10	98838959720	50.85	50.85	98838959720
14	에이스테크	088800	13	2085	2	232	12.52	24064236	1292494	69926073	24064236	12.52	1861.84	34.41	34.41	55060448176	37.77	37.77	55060448176
15	KODEX 코스닥150선물인버스	251340	14	3545	5	-60	-1.66	23718629	40268712	123100000	23718629	-1.66	58.90	19.27	19.27	84485442595	19.36	19.36	84485442595
16	비유테크놀러지	230980	15	593	2	2	0.34	23398264	9331990	83448078	23398264	0.34	250.73	28.04	28.04	15221947071	30.76	30.76	15221947071
17	KEC	092220	16	1779	2	25	1.43	22480613	16963384	200763141	22480613	1.43	132.52	11.20	11.20	41396169398	11.59	11.59	41396169398
18	폴라리스오피스	041020	17	6990	2	230	3.40	21775014	32691484	49725498	21775014	3.40	66.61	43.79	43.79	154458252690	44.44	44.44	154458252690
19	다날	064260	18	4930	2	415	9.19	21517850	1293730	68949040	21517850	9.19	1663.24	31.21	31.21	107947120890	31.76	31.76	107947120890
20	디모아	016670	19	411	2	52	14.48	17881426	153680	101858024	17881426	14.48	9999.99	17.56	17.56	7484070434	17.88	17.88	7484070434
21	한빛레이저	452190	20	14660	5	-1560	-9.62	15345931	35829080	21285412	15345931	-9.62	42.83	72.10	72.10	251310133250	80.54	80.54	251310133250
22	베셀	177350	21	756	2	26	3.56	15265706	23593236	79887988	15265706	3.56	64.70	19.11	19.11	11615073939	19.23	19.23	11615073939
23	삼성전자	005930	22	73000	5	-600	-0.82	15259770	20259528	5969782550	15259770	-0.82	75.32	0.26	0.26	1115777939600	0.26	0.26	1115777939600
24	KODEX 코스닥150레버리지	233740	23	11455	2	375	3.38	14952871	19245800	96100000	14952871	3.38	77.69	15.56	15.56	169595321990	15.41	15.41	169595321990
25	삼기이브이	419050	24	3255	2	360	12.44	14374364	347852	57196240	14374364	12.44	4132.32	25.13	25.13	46919263310	25.20	25.20	46919263310
26	한일진공	123840	25	569	1	131	29.91	14186891	43941	101396624	14186891	29.91	9999.99	13.99	13.99	7922281031	13.73	13.73	7922281031
27	포바이포	389140	26	15190	2	3000	24.61	14048686	10521960	11073235	14048686	24.61	133.52	126.87	126.87	196167491310	116.63	116.63	196167491310
28	엑셈	205100	27	2940	3	0	0.00	12931194	31259604	71963431	12931194	0.00	41.37	17.97	17.97	39034011990	18.45	18.45	39034011990
29	컴퍼니케이	307930	28	9550	2	1210	14.51	12370267	1483488	15610000	12370267	14.51	833.86	79.25	79.25	119011193170	79.83	79.83	119011193170
30	KODEX 레버리지	122630	29	16840	5	-20	-0.12	12258207	19333802	120000000	12258207	-0.12	63.40	10.22	10.22	206896161620	10.24	10.24	206896161620
31	코닉오토메이션	391710	30	3400	2	670	24.54	12160024	355471	41503222	12160024	24.54	3420.82	29.30	29.30	42239075320	29.93	29.93	42239075320