KissMeData/top30/20240111/top30-av-20240111-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2920	2	610	26.41	124444618	45287152	141806193	124444618	26.41	274.79	87.76	87.76	332639135500	80.33	80.33	332639135500
3	KODEX 200선물인버스2X	252670	2	2430	3	0	0.00	75415978	133825160	623700000	75415978	0.00	56.35	12.09	12.09	183395959925	12.10	12.10	183395959925
4	위지트	036090	3	1031	2	218	26.81	66313875	1869495	118392284	66313875	26.81	3547.15	56.01	56.01	65954948020	54.03	54.03	65954948020
5	한화투자증권	003530	4	4400	1	1015	29.99	59972027	14291360	214547775	59972027	29.99	419.64	27.95	27.95	251223179840	26.61	26.61	251223179840
6	세종텔레콤	036630	5	1140	2	81	7.65	57369089	6638651	220000000	57369089	7.65	864.17	26.08	26.08	69099573069	27.55	27.55	69099573069
7	우리기술투자	041190	6	8020	1	1850	29.98	45983900	2499627	84000000	45983900	29.98	1839.63	54.74	54.74	354688092160	52.65	52.65	354688092160
8	흥아해운	003280	7	3155	2	130	4.30	34688460	32786808	240424899	34688460	4.30	105.80	14.43	14.43	111940876705	14.76	14.76	111940876705
9	이랜시스	264850	8	5810	2	170	3.01	33445553	11396468	29850412	33445553	3.01	293.47	112.04	112.04	211668688630	122.05	122.05	211668688630
10	골든센츄리	900280	9	130	2	1	0.78	32767540	33693880	205404288	32767540	0.78	97.25	15.95	15.95	4487198589	16.80	16.80	4487198589
11	기가레인	049080	10	1398	5	-2	-0.14	30961916	32878932	84883347	30961916	-0.14	94.17	36.48	36.48	45270586875	38.15	38.15	45270586875
12	KEC	092220	11	1791	2	37	2.11	27217586	16963384	200763141	27217586	2.11	160.45	13.56	13.56	49880423156	13.87	13.87	49880423156
13	태영건설	009410	12	3980	2	810	25.55	27208383	9283139	38899098	27208383	25.55	293.09	69.95	69.95	103216259285	66.67	66.67	103216259285
14	비유테크놀러지	230980	13	599	2	8	1.35	25864877	9331990	83448078	25864877	1.35	277.16	31.00	31.00	16682121732	33.37	33.37	16682121732
15	에이스테크	088800	14	2070	2	217	11.71	25844292	1292494	69926073	25844292	11.71	1999.57	36.96	36.96	58778609761	40.61	40.61	58778609761
16	KODEX 코스닥150선물인버스	251340	15	3540	5	-65	-1.80	25675728	40268712	123100000	25675728	-1.80	63.76	20.86	20.86	91419437275	20.98	20.98	91419437275
17	3S	060310	16	3910	5	-90	-2.25	25567770	77057928	48536642	25567770	-2.25	33.18	52.68	52.68	103805229010	54.70	54.70	103805229010
18	디모아	016670	17	433	2	74	20.61	24832743	153680	101858024	24832743	20.61	9999.99	24.38	24.38	10495050404	23.80	23.80	10495050404
19	폴라리스오피스	041020	18	6950	2	190	2.81	23438415	32691484	49725498	23438415	2.81	71.70	47.14	47.14	166043864540	48.05	48.05	166043864540
20	다날	064260	19	4990	2	475	10.52	23307604	1293730	68949040	23307604	10.52	1801.58	33.80	33.80	116879997555	33.97	33.97	116879997555
21	광전자	017900	20	2950	2	210	7.66	19704190	18234410	57943763	19704190	7.66	108.06	34.01	34.01	58028113790	33.95	33.95	58028113790
22	베셀	177350	21	758	2	28	3.84	18273439	23593236	79887988	18273439	3.84	77.45	22.87	22.87	13924189368	22.99	22.99	13924189368
23	한빛레이저	452190	22	14890	5	-1330	-8.20	18262072	35829080	21285412	18262072	-8.20	50.97	85.80	85.80	294772414050	93.01	93.01	294772414050
24	삼성전자	005930	23	72900	5	-700	-0.95	17357606	20259528	5969782550	17357606	-0.95	85.68	0.29	0.29	1268738793000	0.29	0.29	1268738793000
25	포바이포	389140	24	14840	2	2650	21.74	16189281	10521960	11073235	16189281	21.74	153.86	146.20	146.20	227808921720	138.63	138.63	227808921720
26	삼기이브이	419050	25	3315	2	420	14.51	15909360	347852	57196240	15909360	14.51	4573.60	27.82	27.82	52008976830	27.43	27.43	52008976830
27	KODEX 코스닥150레버리지	233740	26	11460	2	380	3.43	15865343	19245800	96100000	15865343	3.43	82.44	16.51	16.51	180040341625	16.35	16.35	180040341625
28	한일진공	123840	27	569	1	131	29.91	14281115	43941	101396624	14281115	29.91	9999.99	14.08	14.08	7975894487	13.82	13.82	7975894487
29	엑셈	205100	28	2955	2	15	0.51	13696472	31259604	71963431	13696472	0.51	43.82	19.03	19.03	41293661005	19.42	19.42	41293661005
30	KODEX 레버리지	122630	29	16885	2	25	0.15	13620307	19333802	120000000	13620307	0.15	70.45	11.35	11.35	229879378090	11.35	11.35	229879378090
31	NHN KCP	060250	30	12670	2	690	5.76	13541976	10190760	40160611	13541976	5.76	132.88	33.72	33.72	175489306690	34.49	34.49	175489306690