KissMeData/top30/20240111/top30-av-20240111-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2825	2	515	22.29	153694126	45287152	141806193	153694126	22.29	339.38	108.38	108.38	418028168095	104.35	104.35	418028168095
3	KODEX 200선물인버스2X	252670	2	2420	5	-10	-0.41	83662755	133825160	623700000	83662755	-0.41	62.52	13.41	13.41	203419722765	13.48	13.48	203419722765
4	세종텔레콤	036630	3	1190	2	131	12.37	72511300	6638651	220000000	72511300	12.37	1092.26	32.96	32.96	87365417607	33.37	33.37	87365417607
5	위지트	036090	4	1031	2	218	26.81	70796124	1869495	118392284	70796124	26.81	3786.91	59.80	59.80	70552767459	57.80	57.80	70552767459
6	한화투자증권	003530	5	4400	1	1015	29.99	60064164	14291360	214547775	60064164	29.99	420.28	28.00	28.00	251628582640	26.66	26.66	251628582640
7	우리기술투자	041190	6	8020	1	1850	29.98	46036436	2499627	84000000	46036436	29.98	1841.73	54.81	54.81	355109430880	52.71	52.71	355109430880
8	광전자	017900	7	3120	2	380	13.87	41944981	18234410	57943763	41944981	13.87	230.03	72.39	72.39	127961082515	70.78	70.78	127961082515
9	흥아해운	003280	8	3130	2	105	3.47	37518618	32786808	240424899	37518618	3.47	114.43	15.61	15.61	120878904435	16.06	16.06	120878904435
10	이랜시스	264850	9	5820	2	180	3.19	36220031	11396468	29850412	36220031	3.19	317.82	121.34	121.34	228029320810	131.26	131.26	228029320810
11	골든센츄리	900280	10	130	2	1	0.78	34005971	33693880	205404288	34005971	0.78	100.93	16.56	16.56	4647859688	17.41	17.41	4647859688
12	기가레인	049080	11	1387	5	-13	-0.93	31531576	32878932	84883347	31531576	-0.93	95.90	37.15	37.15	46060571422	39.12	39.12	46060571422
13	태영건설	009410	12	3770	2	600	18.93	28891466	9283139	38899098	28891466	18.93	311.23	74.27	74.27	109747964890	74.84	74.84	109747964890
14	KEC	092220	13	1788	2	34	1.94	28649116	16963384	200763141	28649116	1.94	168.89	14.27	14.27	52437527938	14.61	14.61	52437527938
15	KODEX 코스닥150선물인버스	251340	14	3550	5	-55	-1.53	27849269	40268712	123100000	27849269	-1.53	69.16	22.62	22.62	99120627525	22.68	22.68	99120627525
16	비유테크놀러지	230980	15	594	2	3	0.51	27044598	9331990	83448078	27044598	0.51	289.81	32.41	32.41	17391455262	35.09	35.09	17391455262
17	디모아	016670	16	405	2	46	12.81	26937588	153680	101858024	26937588	12.81	9999.99	26.45	26.45	11372996625	27.57	27.57	11372996625
18	3S	060310	17	3915	5	-85	-2.12	26782426	77057928	48536642	26782426	-2.12	34.76	55.18	55.18	108509737340	57.10	57.10	108509737340
19	에이스테크	088800	18	2080	2	227	12.25	26560406	1292494	69926073	26560406	12.25	2054.97	37.98	37.98	60275810471	41.44	41.44	60275810471
20	폴라리스오피스	041020	19	6830	2	70	1.04	25126728	32691484	49725498	25126728	1.04	76.86	50.53	50.53	177677407720	52.32	52.32	177677407720
21	다날	064260	20	4925	2	410	9.08	24333756	1293730	68949040	24333756	9.08	1880.90	35.29	35.29	121990349120	35.92	35.92	121990349120
22	베셀	177350	21	754	2	24	3.29	19709009	23593236	79887988	19709009	3.29	83.54	24.67	24.67	15009039655	24.92	24.92	15009039655
23	삼성전자	005930	22	73300	5	-300	-0.41	19684185	20259528	5969782550	19684185	-0.41	97.16	0.33	0.33	1438704098500	0.33	0.33	1438704098500
24	한빛레이저	452190	23	14570	5	-1650	-10.17	19128275	35829080	21285412	19128275	-10.17	53.39	89.87	89.87	307533290950	99.16	99.16	307533290950
25	포바이포	389140	24	13450	2	1260	10.34	17952362	10521960	11073235	17952362	10.34	170.62	162.12	162.12	252789890660	169.73	169.73	252789890660
26	KODEX 코스닥150레버리지	233740	25	11430	2	350	3.16	17774502	19245800	96100000	17774502	3.16	92.36	18.50	18.50	201905137955	18.38	18.38	201905137955
27	한국전자홀딩스	006200	26	1053	2	61	6.15	17392961	784768	46803136	17392961	6.15	2216.32	37.16	37.16	19719549256	40.01	40.01	19719549256
28	삼기이브이	419050	27	3270	2	375	12.95	16901186	347852	57196240	16901186	12.95	4858.73	29.55	29.55	55283610785	29.56	29.56	55283610785
29	한일진공	123840	28	566	2	128	29.22	16415128	43941	101396624	16415128	29.22	9999.99	16.19	16.19	9186827734	16.01	16.01	9186827734
30	대성창투	027830	29	2230	2	406	22.26	16065580	461873	54000000	16065580	22.26	3478.35	29.75	29.75	34163888889	28.37	28.37	34163888889
31	캡스톤파트너스	452300	30	8270	2	790	10.56	15851298	3021717	13994505	15851298	10.56	524.58	113.27	113.27	133388688310	115.25	115.25	133388688310