KissMeData/top30/20240111/top30-av-20240111-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2810	2	500	21.65	179016633	45287152	141806193	179016633	21.65	395.29	126.24	126.24	490100079560	122.99	122.99	490100079560
3	KODEX 200선물인버스2X	252670	2	2420	5	-10	-0.41	101597204	133825160	623700000	101597204	-0.41	75.92	16.29	16.29	246717930225	16.35	16.35	246717930225
4	위지트	036090	3	1056	1	243	29.89	79763395	1869495	118392284	79763395	29.89	4266.57	67.37	67.37	79979216502	63.97	63.97	79979216502
5	세종텔레콤	036630	4	1132	2	73	6.89	77373430	6638651	220000000	77373430	6.89	1165.50	35.17	35.17	92935202467	37.32	37.32	92935202467
6	한화투자증권	003530	5	4400	1	1015	29.99	60151875	14291360	214547775	60151875	29.99	420.90	28.04	28.04	252014511040	26.70	26.70	252014511040
7	광전자	017900	6	2910	2	170	6.20	48272459	18234410	57943763	48272459	6.20	264.73	83.31	83.31	146789625755	87.06	87.06	146789625755
8	우리기술투자	041190	7	8020	1	1850	29.98	46104291	2499627	84000000	46104291	29.98	1844.45	54.89	54.89	355653627980	52.79	52.79	355653627980
9	흥아해운	003280	8	3160	2	135	4.46	39376195	32786808	240424899	39376195	4.46	120.10	16.38	16.38	126729916235	16.68	16.68	126729916235
10	이랜시스	264850	9	5890	2	250	4.43	39158218	11396468	29850412	39158218	4.43	343.60	131.18	131.18	245440517880	139.60	139.60	245440517880
11	골든센츄리	900280	10	132	2	3	2.33	34955696	33693880	205404288	34955696	2.33	103.74	17.02	17.02	4771764390	17.60	17.60	4771764390
12	태영건설	009410	11	3795	2	625	19.72	32980681	9283139	38899098	32980681	19.72	355.28	84.79	84.79	125082793025	84.73	84.73	125082793025
13	기가레인	049080	12	1394	5	-6	-0.43	32362215	32878932	84883347	32362215	-0.43	98.43	38.13	38.13	47220758727	39.91	39.91	47220758727
14	KODEX 코스닥150선물인버스	251340	13	3545	5	-60	-1.66	30924908	40268712	123100000	30924908	-1.66	76.80	25.12	25.12	110014927385	25.21	25.21	110014927385
15	KEC	092220	14	1777	2	23	1.31	30080669	16963384	200763141	30080669	1.31	177.33	14.98	14.98	54982579963	15.41	15.41	54982579963
16	비유테크놀러지	230980	15	581	5	-10	-1.69	28240568	9331990	83448078	28240568	-1.69	302.62	33.84	33.84	18106382594	37.35	37.35	18106382594
17	디모아	016670	16	388	2	29	8.08	28183510	153680	101858024	28183510	8.08	9999.99	27.67	27.67	11866734366	30.03	30.03	11866734366
18	3S	060310	17	3875	5	-125	-3.12	27811083	77057928	48536642	27811083	-3.12	36.09	57.30	57.30	112525979595	59.83	59.83	112525979595
19	SBI인베스트먼트	019550	18	971	2	72	8.01	27619629	482516	162066575	27619629	8.01	5724.09	17.04	17.04	27565279119	17.52	17.52	27565279119
20	에이스테크	088800	19	2085	2	232	12.52	27441881	1292494	69926073	27441881	12.52	2123.17	39.24	39.24	62109970881	42.60	42.60	62109970881
21	폴라리스오피스	041020	20	6780	2	20	0.30	26251565	32691484	49725498	26251565	0.30	80.30	52.79	52.79	185376494000	54.99	54.99	185376494000
22	다날	064260	21	4905	2	390	8.64	25386126	1293730	68949040	25386126	8.64	1962.24	36.82	36.82	127174657175	37.60	37.60	127174657175
23	대성창투	027830	22	2350	2	526	28.84	24077840	461873	54000000	24077840	28.84	5213.09	44.59	44.59	52498930639	41.37	41.37	52498930639
24	삼성전자	005930	23	73400	5	-200	-0.27	22994280	20259528	5969782550	22994280	-0.27	113.50	0.39	0.39	1681394097900	0.38	0.38	1681394097900
25	한일진공	123840	24	518	2	80	18.26	21455174	43941	101396624	21455174	18.26	9999.99	21.16	21.16	11986211662	22.82	22.82	11986211662
26	베셀	177350	25	758	2	28	3.84	20797568	23593236	79887988	20797568	3.84	88.15	26.03	26.03	15830063641	26.14	26.14	15830063641
27	한빛레이저	452190	26	14280	5	-1940	-11.96	20779896	35829080	21285412	20779896	-11.96	58.00	97.63	97.63	331125152260	108.94	108.94	331125152260
28	KODEX 레버리지	122630	27	17025	2	165	0.98	20544656	19333802	120000000	20544656	0.98	106.26	17.12	17.12	347523692065	17.01	17.01	347523692065
29	KODEX 코스닥150레버리지	233740	28	11420	2	340	3.07	19368708	19245800	96100000	19368708	3.07	100.64	20.15	20.15	220156068225	20.06	20.06	220156068225
30	포바이포	389140	29	12990	2	800	6.56	19048046	10521960	11073235	19048046	6.56	181.03	172.02	172.02	267299039350	185.83	185.83	267299039350
31	센서뷰	321370	30	5520	2	1025	22.80	18510295	444911	26130380	18510295	22.80	4160.45	70.84	70.84	100229610880	69.49	69.49	100229610880