KissMeData/top30/20240111/top30-avtr-20240111-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포바이포	389140	1	12870	2	680	5.58	19137270	10521960	11073235	19137270	5.58	181.88	172.82	172.82	268447352230	188.37	188.37	268447352230
3	이랜시스	264850	2	5950	2	310	5.50	39561635	11396468	29850412	39561635	5.50	347.14	132.53	132.53	247839446560	139.54	139.54	247839446560
4	이월드	084680	3	2810	2	500	21.65	180193565	45287152	141806193	180193565	21.65	397.89	127.07	127.07	493407258480	123.82	123.82	493407258480
5	캡스톤파트너스	452300	4	8550	2	1070	14.30	17373163	3021717	13994505	17373163	14.30	574.94	124.14	124.14	146087125480	122.09	122.09	146087125480
6	빛샘전자	072950	5	5540	2	210	3.94	9317600	6754467	8052610	9317600	3.94	137.95	115.71	115.71	52893475570	118.56	118.56	52893475570
7	ACE 미국주식베스트셀러	473590	6	10085	2	50	0.50	1101518	1063614	1000000	1101518	0.50	103.56	110.15	110.15	11131829265	110.38	110.38	11131829265
8	컴퍼니케이	307930	7	8800	2	460	5.52	16940579	1483488	15610000	16940579	5.52	1141.94	108.52	108.52	162227078030	118.10	118.10	162227078030
9	한빛레이저	452190	8	14410	5	-1810	-11.16	20908652	35829080	21285412	20908652	-11.16	58.36	98.23	98.23	332980526220	108.56	108.56	332980526220
10	태영건설	009410	9	3765	2	595	18.77	33181826	9283139	38899098	33181826	18.77	357.44	85.30	85.30	125840103950	85.92	85.92	125840103950
11	광전자	017900	10	2910	2	170	6.20	48518327	18234410	57943763	48518327	6.20	266.08	83.73	83.73	147505101635	87.48	87.48	147505101635
12	센서뷰	321370	11	5600	2	1105	24.58	18771743	444911	26130380	18771743	24.58	4219.21	71.84	71.84	101693719680	69.50	69.50	101693719680
13	코위버	056360	12	6310	2	230	3.78	6769925	30779	9796800	6769925	3.78	9999.99	69.10	69.10	46274358360	74.86	74.86	46274358360
14	위지트	036090	13	1056	1	243	29.89	79851112	1869495	118392284	79851112	29.89	4271.27	67.45	67.45	80071845654	64.05	64.05	80071845654
15	한국전자인증	041460	14	5140	5	-120	-2.28	11121181	15355813	19000000	11121181	-2.28	72.42	58.53	58.53	59312666965	60.73	60.73	59312666965
16	3S	060310	15	3900	5	-100	-2.50	27947064	77057928	48536642	27947064	-2.50	36.27	57.58	57.58	113056305495	59.73	59.73	113056305495
17	우리기술투자	041190	16	8020	1	1850	29.98	46144038	2499627	84000000	46144038	29.98	1846.04	54.93	54.93	355972398920	52.84	52.84	355972398920
18	폴라리스오피스	041020	17	6830	2	70	1.04	26405185	32691484	49725498	26405185	1.04	80.77	53.10	53.10	186425718600	54.89	54.89	186425718600
19	피피아이	062970	18	2500	2	220	9.65	4391935	22969	9308185	4391935	9.65	9999.99	47.18	47.18	11652037195	50.07	50.07	11652037195
20	대성창투	027830	19	2370	1	546	29.93	24716903	461873	54000000	24716903	29.93	5351.45	45.77	45.77	54013509949	42.20	42.20	54013509949
21	인스웨이브시스템즈	450520	20	24450	1	5610	29.78	2111427	120609	4901526	2111427	29.78	1750.64	43.08	43.08	48776005250	40.70	40.70	48776005250
22	하나금융23호스팩	427950	21	5700	2	845	17.40	2021654	1120796	4830000	2021654	17.40	180.38	41.86	41.86	10189136495	37.01	37.01	10189136495
23	흥구석유	024060	22	10600	5	-600	-5.36	6108829	24144612	15000000	6108829	-5.36	25.30	40.73	40.73	66101498210	41.57	41.57	66101498210
24	코닉오토메이션	391710	23	3155	2	425	15.57	16897888	355471	41503222	16897888	15.57	4753.66	40.71	40.71	58480936815	44.66	44.66	58480936815
25	에이스테크	088800	24	2085	2	232	12.52	27571325	1292494	69926073	27571325	12.52	2133.19	39.43	39.43	62379861621	42.79	42.79	62379861621
26	한국전자홀딩스	006200	25	1049	2	57	5.75	18267752	784768	46803136	18267752	5.75	2327.79	39.03	39.03	20637566751	42.03	42.03	20637566751
27	FSN	214270	26	2780	2	130	4.91	12944987	411268	33250463	12944987	4.91	3147.58	38.93	38.93	38092717180	41.21	41.21	38092717180
28	기가레인	049080	27	1394	5	-6	-0.43	32502322	32878932	84883347	32502322	-0.43	98.85	38.29	38.29	47416067885	40.07	40.07	47416067885
29	다날	064260	28	4900	2	385	8.53	25525748	1293730	68949040	25525748	8.53	1973.04	37.02	37.02	127858655335	37.84	37.84	127858655335
30	NHN KCP	060250	29	12600	2	620	5.18	14750417	10190760	40160611	14750417	5.18	144.74	36.73	36.73	190646021030	37.68	37.68	190646021030
31	세종텔레콤	036630	30	1138	2	79	7.46	77663546	6638651	220000000	77663546	7.46	1169.87	35.30	35.30	93265354475	37.25	37.25	93265354475