KissMeData/top30/20240112/top30-avtr-20240112-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	소룩스	290690	1	4285	2	485	12.76	4483287	2887765	9766050	4483287	12.76	155.25	45.91	45.91	19604848610	46.85	46.85	19604848610
3	3S	060310	2	4435	2	535	13.72	19100628	29327838	48536642	19100628	13.72	65.13	39.35	39.35	84624708860	39.31	39.31	84624708860
4	옵티코어	380540	3	2095	2	330	18.70	10507424	6555714	28612096	10507424	18.70	160.28	36.72	36.72	21937292889	36.60	36.60	21937292889
5	유유제약1우	000225	4	7420	2	1350	22.24	703344	94430	2266930	703344	22.24	744.83	31.03	31.03	5218020340	31.02	31.02	5218020340
6	프로이천	321260	5	3640	2	440	13.75	8320191	4305718	28192084	8320191	13.75	193.24	29.51	29.51	30180983670	29.41	29.41	30180983670
7	신영스팩7호	419270	6	3970	2	5	0.13	1166422	0	4305000	1166422	0.13	0.00	27.09	27.09	4730991715	27.68	27.68	4730991715
8	인스웨이브시스템즈	450520	7	25350	2	900	3.68	1250863	2112013	4901526	1250863	3.68	59.23	25.52	25.52	32630682450	26.26	26.26	32630682450
9	흥구석유	024060	8	11650	2	1050	9.91	3674378	6424881	15000000	3674378	9.91	57.19	24.50	24.50	44344674970	25.38	25.38	44344674970
10	이랜시스	264850	9	6390	2	440	7.39	7068685	39748524	29850412	7068685	7.39	17.78	23.68	23.68	44219990160	23.18	23.18	44219990160
11	태영건설	009410	10	3210	5	-555	-14.74	7429308	33489676	38899098	7429308	-14.74	22.18	19.10	19.10	25914459615	20.75	20.75	25914459615
12	로보스타	090360	11	37700	1	8700	30.00	1839078	148109	9750000	1839078	30.00	1241.71	18.86	18.86	64136444700	17.45	17.45	64136444700
13	린드먼아시아	277070	12	6920	2	270	4.06	2382258	3508882	13692000	2382258	4.06	67.89	17.40	17.40	17102280550	18.05	18.05	17102280550
14	한국ANKOR유전	152550	13	420	2	31	7.97	11575355	13225552	70020000	11575355	7.97	87.52	16.53	16.53	4978151722	16.93	16.93	4978151722
15	STX그린로지스	465770	14	13140	2	970	7.97	1138892	141829	7171032	1138892	7.97	803.00	15.88	15.88	15635545030	16.59	16.59	15635545030
16	우리기술투자	041190	15	7810	5	-210	-2.62	11710219	46147472	84000000	11710219	-2.62	25.38	13.94	13.94	90858574300	13.85	13.85	90858574300
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	16720	5	-650	-3.74	120431	350882	1000000	120431	-3.74	34.32	12.04	12.04	1999376895	11.96	11.96	1999376895
18	빛샘전자	072950	17	5830	2	290	5.23	916241	9371170	8052610	916241	5.23	9.78	11.38	11.38	5236940260	11.16	11.16	5236940260
19	유유제약	000220	18	6080	2	450	7.99	1916717	327540	17032351	1916717	7.99	585.19	11.25	11.25	11761936110	11.36	11.36	11761936110
20	로보티즈	108490	19	34700	2	5350	18.23	1411565	143379	12766717	1411565	18.23	984.50	11.06	11.06	46661916450	10.53	10.53	46661916450
21	스맥	099440	20	5060	2	355	7.55	4048994	2558013	40243394	4048994	7.55	158.29	10.06	10.06	20336301110	9.99	9.99	20336301110
22	엔피	291230	21	4465	2	80	1.82	4386732	6876675	43740409	4386732	1.82	63.79	10.03	10.03	20159189155	10.32	10.32	20159189155
23	대성창투	027830	22	2060	5	-310	-13.08	5356948	24795860	54000000	5356948	-13.08	21.60	9.92	9.92	11321812900	10.18	10.18	11321812900
24	KODEX 200선물인버스2X	252670	23	2440	2	10	0.41	59439181	104633264	605500000	59439181	0.41	56.81	9.82	9.82	145354791545	9.84	9.84	145354791545
25	대성에너지	117580	24	9550	2	690	7.79	2561103	762755	27500000	2561103	7.79	335.77	9.31	9.31	25358587800	9.66	9.66	25358587800
26	한빛레이저	452190	25	13500	5	-910	-6.32	1931630	21136136	21285412	1931630	-6.32	9.14	9.07	9.07	27276906270	9.49	9.49	27276906270
27	센서뷰	321370	26	5580	5	-20	-0.36	2299858	18916678	26130380	2299858	-0.36	12.16	8.80	8.80	13167589880	9.03	9.03	13167589880
28	흥아해운	003280	27	3800	2	655	20.83	19851476	42768820	240424899	19851476	20.83	46.42	8.26	8.26	76826000285	8.41	8.41	76826000285
29	위지트	036090	28	942	5	-114	-10.80	9597048	79915152	118392284	9597048	-10.80	12.01	8.11	8.11	9082785593	8.14	8.14	9082785593
30	KBSTAR 미국채30년커버드콜(합성)	472830	29	9895	2	30	0.30	133306	304532	1900000	133306	0.30	43.77	7.02	7.02	1317819420	7.01	7.01	1317819420
31	한국석유	004090	30	12590	2	480	3.96	885871	532089	12694120	885871	3.96	166.49	6.98	6.98	11565303460	7.24	7.24	11565303460