KissMeData/top30/20240112/top30-avtr-20240112-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	6030	2	490	8.84	19964288	9371170	8052610	19964288	8.84	213.04	247.92	247.92	129648873920	267.00	267.00	129648873920
3	흥구석유	024060	2	12740	2	2140	20.19	23683753	6424881	15000000	23683753	20.19	368.63	157.89	157.89	294382886840	154.05	154.05	294382886840
4	한빛레이저	452190	3	16620	2	2210	15.34	33313243	21136136	21285412	33313243	15.34	157.61	156.51	156.51	548674750250	155.10	155.10	548674750250
5	한국ANKOR유전	152550	4	415	2	26	6.68	84265355	13225552	70020000	84265355	6.68	637.14	120.34	120.34	36545796938	125.77	125.77	36545796938
6	인스웨이브시스템즈	450520	5	26250	2	1800	7.36	5710001	2112013	4901526	5710001	7.36	270.36	116.49	116.49	149907970050	116.51	116.51	149907970050
7	ACE 미국주식베스트셀러	473590	6	10025	5	-60	-0.59	1031162	1101518	1000000	1031162	-0.59	93.61	103.12	103.12	10352538850	103.27	103.27	10352538850
8	뉴로메카	348340	7	46800	2	8100	20.93	10029058	594547	10446270	10029058	20.93	1686.84	96.01	96.01	452735266750	92.61	92.61	452735266750
9	소룩스	290690	8	3915	2	115	3.03	8973548	2887765	9766050	8973548	3.03	310.74	91.89	91.89	37640408605	98.45	98.45	37640408605
10	이랜시스	264850	9	5960	2	10	0.17	26898379	39748524	29850412	26898379	0.17	67.67	90.11	90.11	170725409080	95.96	95.96	170725409080
11	프로이천	321260	10	3330	2	130	4.06	25229464	4305718	28192084	25229464	4.06	585.95	89.49	89.49	90912326525	96.84	96.84	90912326525
12	신송홀딩스	006880	11	7690	2	1370	21.68	10344970	68395	11828858	10344970	21.68	9999.99	87.46	87.46	77846932930	85.58	85.58	77846932930
13	3S	060310	12	4085	2	185	4.74	41933379	29327838	48536642	41933379	4.74	142.98	86.40	86.40	181690760175	91.64	91.64	181690760175
14	태웅로직스	124560	13	4485	2	940	26.52	32646303	113522	38416584	32646303	26.52	9999.99	84.98	84.98	139291733525	80.84	80.84	139291733525
15	유유제약1우	000225	14	6450	2	380	6.26	1907992	94430	2266930	1907992	6.26	2020.54	84.17	84.17	13548384910	92.66	92.66	13548384910
16	동방	004140	15	2360	2	235	11.06	38677304	163533	47971766	38677304	11.06	9999.99	80.63	80.63	92372577935	81.59	81.59	92372577935
17	린드먼아시아	277070	16	7020	2	370	5.56	10971385	3508882	13692000	10971385	5.56	312.67	80.13	80.13	81815099740	85.12	85.12	81815099740
18	옵티코어	380540	17	1855	2	90	5.10	22654926	6555714	28612096	22654926	5.10	345.58	79.18	79.18	45492769511	85.71	85.71	45492769511
19	대동기어	008830	18	10990	2	710	6.91	7014813	461765	8987520	7014813	6.91	1519.13	78.05	78.05	79428318670	80.42	80.42	79428318670
20	한국석유	004090	19	13400	2	1290	10.65	9332556	532089	12694120	9332556	10.65	1753.95	73.52	73.52	126925103020	74.62	74.62	126925103020
21	한솔로지스틱스	009180	20	2740	2	140	5.38	18709511	147781	27752225	18709511	5.38	9999.99	67.42	67.42	55825055050	73.41	73.41	55825055050
22	로보스타	090360	21	33700	2	4700	16.21	6390884	148109	9750000	6390884	16.21	4314.99	65.55	65.55	224916475100	68.45	68.45	224916475100
23	미래생명자원	218150	22	5210	2	310	6.33	12153865	438840	20415802	12153865	6.33	2769.54	59.53	59.53	64775990390	60.90	60.90	64775990390
24	신영스팩7호	419270	23	4475	2	510	12.86	2556858	0	4305000	2556858	12.86	0.00	59.39	59.39	10551567220	54.77	54.77	10551567220
25	태영건설	009410	24	3050	5	-715	-18.99	21582782	33489676	38899098	21582782	-18.99	64.45	55.48	55.48	71105162000	59.93	59.93	71105162000
26	현대에이치티	039010	25	7670	1	1770	30.00	4596018	63632	8625000	4596018	30.00	7222.81	53.29	53.29	33134562710	50.09	50.09	33134562710
27	대한해운	005880	26	2565	2	325	14.51	164334731	5757923	319177460	164334731	14.51	2854.06	51.49	51.49	426521019615	52.10	52.10	426521019615
28	빅텍	065450	27	5040	2	330	7.01	14518724	1842022	28652800	14518724	7.01	788.19	50.67	50.67	72783902620	50.40	50.40	72783902620
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	16565	5	-805	-4.63	468724	350882	1000000	468724	-4.63	133.58	46.87	46.87	7770599360	46.91	46.91	7770599360
30	솔루스첨단소재2우B	33637L	29	5350	2	470	9.63	826519	33337	1889350	826519	9.63	2479.28	43.75	43.75	4973561690	49.20	49.20	4973561690
31	코디	080530	30	2420	2	415	20.70	13726033	1836294	31643740	13726033	20.70	747.49	43.38	43.38	32533768282	42.48	42.48	32533768282