KissMeData/top30/20240115/top30-avtr-20240115-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동방	004140	1	3065	1	705	29.87	28982994	41293336	47971766	28982994	29.87	70.19	60.42	60.42	85830955155	58.38	58.38	85830955155
3	태웅로직스	124560	2	4890	2	405	9.03	19928083	33165348	38416584	19928083	9.03	60.09	51.87	51.87	98728114805	52.55	52.55	98728114805
4	한솔로지스틱스	009180	3	3085	2	345	12.59	14122979	19865190	27752225	14122979	12.59	71.09	50.89	50.89	42999714115	50.22	50.22	42999714115
5	인스웨이브시스템즈	450520	4	27250	2	1000	3.81	2129199	5739727	4901526	2129199	3.81	37.10	43.44	43.44	59853333100	44.81	44.81	59853333100
6	ACE 미국주식베스트셀러	473590	5	10000	5	-25	-0.25	387966	1031162	1000000	387966	-0.25	37.62	38.80	38.80	3883771010	38.84	38.84	3883771010
7	현대에이치티	039010	6	9970	1	2300	29.99	3298641	4635737	8625000	3298641	29.99	71.16	38.25	38.25	30407297980	35.36	35.36	30407297980
8	흥구석유	024060	7	12520	5	-220	-1.73	4973271	23869312	15000000	4973271	-1.73	20.84	33.16	33.16	65255180050	34.75	34.75	65255180050
9	경인전자	009140	8	30500	5	-1700	-5.28	501338	463507	1570797	501338	-5.28	108.16	31.92	31.92	15703729900	32.78	32.78	15703729900
10	한빛레이저	452190	9	16810	2	190	1.14	6536564	33795276	21285412	6536564	1.14	19.34	30.71	30.71	107299198160	29.99	29.99	107299198160
11	KCTC	009070	10	5190	2	950	22.41	8138494	7023236	30000000	8138494	22.41	115.88	27.13	27.13	41267124235	26.50	26.50	41267124235
12	크라우드웍스	355390	11	43850	2	5650	14.79	977571	638335	4046008	977571	14.79	153.14	24.16	24.16	41863148300	23.60	23.60	41863148300
13	제주반도체	080220	12	20050	2	2000	11.08	7857565	7206350	34442833	7857565	11.08	109.04	22.81	22.81	151974749100	22.01	22.01	151974749100
14	한국ANKOR유전	152550	13	417	2	2	0.48	15433037	84923824	70020000	15433037	0.48	18.17	22.04	22.04	6656893554	22.80	22.80	6656893554
15	LG헬로비전	037560	14	4445	1	1025	29.97	16732639	146701	77446865	16732639	29.97	9999.99	21.61	21.61	68798619270	19.98	19.98	68798619270
16	뉴로메카	348340	15	47150	2	350	0.75	2241328	10301150	10531670	2241328	0.75	21.76	21.28	21.28	104659036550	21.08	21.08	104659036550
17	유니트론텍	142210	16	6350	2	220	3.59	4073788	2301877	19246092	4073788	3.59	176.98	21.17	21.17	26447833050	21.64	21.64	26447833050
18	빅텍	065450	17	5180	2	140	2.78	5863127	14633630	28652800	5863127	2.78	40.07	20.46	20.46	31108684080	20.96	20.96	31108684080
19	케이엘넷	039420	18	2830	2	205	7.81	4885128	141041	24154730	4885128	7.81	3463.62	20.22	20.22	14166280015	20.72	20.72	14166280015
20	대상홀딩스우	084695	19	35850	2	650	1.85	160712	244896	913482	160712	1.85	65.62	17.59	17.59	5956971650	18.19	18.19	5956971650
21	신영스팩7호	419270	20	4895	2	420	9.39	750464	2621864	4305000	750464	9.39	28.62	17.43	17.43	3591715285	17.04	17.04	3591715285
22	에코앤드림	101360	21	34650	2	5050	17.06	1984750	2817926	11415283	1984750	17.06	70.43	17.39	17.39	70024520700	17.70	17.70	70024520700
23	흥아해운	003280	22	4660	2	575	14.08	41555058	63531144	240424899	41555058	14.08	65.41	17.28	17.28	195222255670	17.42	17.42	195222255670
24	LB인베스트먼트	309960	23	5610	2	925	19.74	3551837	335612	23217239	3551837	19.74	1058.32	15.30	15.30	19426092205	14.91	14.91	19426092205
25	라이트론	069540	24	2395	2	513	27.26	4348200	157671	28626414	4348200	27.26	2757.77	15.19	15.19	9868898712	14.39	14.39	9868898712
26	네오셈	253590	25	12110	2	1810	17.57	6547554	6377151	43446155	6547554	17.57	102.67	15.07	15.07	76457472280	14.53	14.53	76457472280
27	이스트소프트	047560	26	25800	2	3100	13.66	1679379	714999	11407932	1679379	13.66	234.88	14.72	14.72	42516523900	14.45	14.45	42516523900
28	신송홀딩스	006880	27	7840	2	150	1.95	1665025	10398505	11828858	1665025	1.95	16.01	14.08	14.08	13240709420	14.28	14.28	13240709420
29	KODEX 코스닥150선물인버스	251340	28	3650	2	20	0.55	16603969	47207544	119900000	16603969	0.55	35.17	13.85	13.85	60512556265	13.83	13.83	60512556265
30	옵티코어	380540	29	1938	2	83	4.47	3867419	22739090	28612096	3867419	4.47	17.01	13.52	13.52	7404889946	13.35	13.35	7404889946
31	인터지스	129260	30	2740	2	200	7.87	3677192	1808330	29747874	3677192	7.87	203.35	12.36	12.36	10387664975	12.74	12.74	10387664975