KissMeData/top30/20240115/top30-avtr-20240115-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동방	004140	1	3065	1	705	29.87	29379937	41293336	47971766	29379937	29.87	71.15	61.24	61.24	87047585450	59.20	59.20	87047585450
3	태웅로직스	124560	2	4830	2	345	7.69	20652368	33165348	38416584	20652368	7.69	62.27	53.76	53.76	102229692715	55.09	55.09	102229692715
4	한솔로지스틱스	009180	3	3100	2	360	13.14	14673598	19865190	27752225	14673598	13.14	73.87	52.87	52.87	44709013545	51.97	51.97	44709013545
5	ACE 미국주식베스트셀러	473590	4	10000	5	-25	-0.25	521374	1031162	1000000	521374	-0.25	50.56	52.14	52.14	5218354850	52.18	52.18	5218354850
6	현대에이치티	039010	5	9920	2	2250	29.34	4344407	4635737	8625000	4344407	29.34	93.72	50.37	50.37	40733150150	47.61	47.61	40733150150
7	인스웨이브시스템즈	450520	6	27450	2	1200	4.57	2147626	5739727	4901526	2147626	4.57	37.42	43.82	43.82	60356474300	44.86	44.86	60356474300
8	흥구석유	024060	7	12570	5	-170	-1.33	5106786	23869312	15000000	5106786	-1.33	21.39	34.05	34.05	66929223330	35.50	35.50	66929223330
9	한빛레이저	452190	8	16420	5	-200	-1.20	6889012	33795276	21285412	6889012	-1.20	20.38	32.36	32.36	113142914560	32.37	32.37	113142914560
10	경인전자	009140	9	30450	5	-1750	-5.43	507015	463507	1570797	507015	-5.43	109.39	32.28	32.28	15875976350	33.19	33.19	15875976350
11	KCTC	009070	10	5200	2	960	22.64	8366676	7023236	30000000	8366676	22.64	119.13	27.89	27.89	42451101315	27.21	27.21	42451101315
12	크라우드웍스	355390	11	43050	2	4850	12.70	996344	638335	4046008	996344	12.70	156.08	24.63	24.63	42675909400	24.50	24.50	42675909400
13	제주반도체	080220	12	19910	2	1860	10.30	8436851	7206350	34442833	8436851	10.30	117.08	24.50	24.50	163576149010	23.85	23.85	163576149010
14	뉴로메카	348340	13	46550	5	-250	-0.53	2381423	10301150	10531670	2381423	-0.53	23.12	22.61	22.61	111185193750	22.68	22.68	111185193750
15	한국ANKOR유전	152550	14	419	2	4	0.96	15810157	84923824	70020000	15810157	0.96	18.62	22.58	22.58	6813760669	23.22	23.22	6813760669
16	유니트론텍	142210	15	6370	2	240	3.92	4226041	2301877	19246092	4226041	3.92	183.59	21.96	21.96	27417126280	22.36	22.36	27417126280
17	LG헬로비전	037560	16	4445	1	1025	29.97	16782345	146701	77446865	16782345	29.97	9999.99	21.67	21.67	69019562440	20.05	20.05	69019562440
18	케이엘넷	039420	17	2840	2	215	8.19	5069917	141041	24154730	5069917	8.19	3594.64	20.99	20.99	14689873220	21.41	21.41	14689873220
19	빅텍	065450	18	5240	2	200	3.97	5975883	14633630	28652800	5975883	3.97	40.84	20.86	20.86	31693035360	21.11	21.11	31693035360
20	신영스팩7호	419270	19	4965	2	490	10.95	799493	2621864	4305000	799493	10.95	30.49	18.57	18.57	3830587380	17.92	17.92	3830587380
21	3S	060310	20	4255	2	170	4.16	8906002	42203716	48536642	8906002	4.16	21.10	18.35	18.35	37038986110	17.93	17.93	37038986110
22	흥아해운	003280	21	4715	2	630	15.42	44006893	63531144	240424899	44006893	15.42	69.27	18.30	18.30	206713168285	18.24	18.24	206713168285
23	LB인베스트먼트	309960	22	5460	2	775	16.54	4218399	335612	23217239	4218399	16.54	1256.93	18.17	18.17	23099550025	18.22	18.22	23099550025
24	대상홀딩스우	084695	23	35400	2	200	0.57	165591	244896	913482	165591	0.57	67.62	18.13	18.13	6130969700	18.96	18.96	6130969700
25	에코앤드림	101360	24	34700	2	5100	17.23	2063130	2817926	11415283	2063130	17.23	73.21	18.07	18.07	72760416500	18.37	18.37	72760416500
26	네오셈	253590	25	12220	2	1920	18.64	7349717	6377151	43446155	7349717	18.64	115.25	16.92	16.92	86349636720	16.26	16.26	86349636720
27	라이트론	069540	26	2385	2	503	26.73	4722152	157671	28626414	4722152	26.73	2994.94	16.50	16.50	10759038907	15.76	15.76	10759038907
28	KODEX 코스닥150선물인버스	251340	27	3665	2	35	0.96	19314148	47207544	119900000	19314148	0.96	40.91	16.11	16.11	70434220355	16.03	16.03	70434220355
29	이스트소프트	047560	28	25650	2	2950	13.00	1711976	714999	11407932	1711976	13.00	239.44	15.01	15.01	43356063650	14.82	14.82	43356063650
30	KBSTAR 2차전지TOP10	465330	29	15045	5	-260	-1.70	399675	426660	2725000	399675	-1.70	93.68	14.67	14.67	6044469760	14.74	14.74	6044469760
31	신송홀딩스	006880	30	7830	2	140	1.82	1713583	10398505	11828858	1713583	1.82	16.48	14.49	14.49	13623251360	14.71	14.71	13623251360