KissMeData/top30/20240115/top30-avtr-20240115-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	10045	2	20	0.20	897228	1031162	1000000	897228	0.20	87.01	89.72	89.72	8984088350	89.44	89.44	8984088350
3	신송홀딩스	006880	2	8290	2	600	7.80	9919313	10398505	11828858	9919313	7.80	95.39	83.86	83.86	84974361200	86.65	86.65	84974361200
4	한솔로지스틱스	009180	3	2930	2	190	6.93	21347049	19865190	27752225	21347049	6.93	107.46	76.92	76.92	65435570475	80.47	80.47	65435570475
5	흥구석유	024060	4	12870	2	130	1.02	11345891	23869312	15000000	11345891	1.02	47.53	75.64	75.64	149057044300	77.21	77.21	149057044300
6	현대에이치티	039010	5	9430	2	1760	22.95	6451636	4635737	8625000	6451636	22.95	139.17	74.80	74.80	60891317560	74.87	74.87	60891317560
7	지에스이	053050	6	3965	2	335	9.23	22391736	5745019	29987597	22391736	9.23	389.76	74.67	74.67	89155000580	74.98	74.98	89155000580
8	태웅로직스	124560	7	4620	2	135	3.01	27727287	33165348	38416584	27727287	3.01	83.60	72.18	72.18	136447113195	76.88	76.88	136447113195
9	대성에너지	117580	8	11410	2	1790	18.61	17587745	7979393	27500000	17587745	18.61	220.41	63.96	63.96	196375827810	62.58	62.58	196375827810
10	동방	004140	9	3065	1	705	29.87	29801945	41293336	47971766	29801945	29.87	72.17	62.12	62.12	88341039970	60.08	60.08	88341039970
11	린드먼아시아	277070	10	7640	2	620	8.83	8401851	11028761	13692000	8401851	8.83	76.18	61.36	61.36	66757133050	63.82	63.82	66757133050
12	인스웨이브시스템즈	450520	11	27050	2	800	3.05	2521289	5739727	4901526	2521289	3.05	43.93	51.44	51.44	70566560250	53.22	53.22	70566560250
13	경인전자	009140	12	28300	5	-3900	-12.11	709674	463507	1570797	709674	-12.11	153.11	45.18	45.18	21856758200	49.17	49.17	21856758200
14	한빛레이저	452190	13	15930	5	-690	-4.15	9230029	33795276	21285412	9230029	-4.15	27.31	43.36	43.36	150701003440	44.44	44.44	150701003440
15	미래생명자원	218150	14	5430	2	220	4.22	8554051	12219950	20415802	8554051	4.22	70.00	41.90	41.90	47315540010	42.68	42.68	47315540010
16	에코바이오	038870	15	7300	2	310	4.43	5682047	2025055	13622462	5682047	4.43	280.59	41.71	41.71	41973599680	42.21	42.21	41973599680
17	제주반도체	080220	16	20100	2	2050	11.36	14141083	7206350	34442833	14141083	11.36	196.23	41.06	41.06	276252463780	39.90	39.90	276252463780
18	한국ANKOR유전	152550	17	421	2	6	1.45	25931277	84923824	70020000	25931277	1.45	30.53	37.03	37.03	11104925421	37.67	37.67	11104925421
19	흥아해운	003280	18	4855	2	770	18.85	88049906	63531144	240424899	88049906	18.85	138.59	36.62	36.62	426603778820	36.55	36.55	426603778820
20	라이트론	069540	19	2445	1	563	29.91	10377603	157671	28626414	10377603	29.91	6581.81	36.25	36.25	24428467507	34.90	34.90	24428467507
21	KODEX 코스닥150선물인버스	251340	20	3700	2	70	1.93	42465359	47207544	119900000	42465359	1.93	89.95	35.42	35.42	155988583945	35.16	35.16	155988583945
22	빅텍	065450	21	5060	2	20	0.40	9877786	14633630	28652800	9877786	0.40	67.50	34.47	34.47	52201035000	36.00	36.00	52201035000
23	KCTC	009070	22	4930	2	690	16.27	10302870	7023236	30000000	10302870	16.27	146.70	34.34	34.34	52331416750	35.38	35.38	52331416750
24	에이스테크	088800	23	2595	2	580	28.78	23633602	2661926	69926073	23633602	28.78	887.84	33.80	33.80	56380124568	31.07	31.07	56380124568
25	뉴로메카	348340	24	47550	2	750	1.60	3490930	10301150	10531670	3490930	1.60	33.89	33.15	33.15	163280846800	32.61	32.61	163280846800
26	와이엔텍	067900	25	8060	2	730	9.96	5947855	37711	18199659	5947855	9.96	9999.99	32.68	32.68	48586231960	33.12	33.12	48586231960
27	옵티코어	380540	26	1991	2	136	7.33	8814186	22739090	28612096	8814186	7.33	38.76	30.81	30.81	17123227071	30.06	30.06	17123227071
28	크라우드웍스	355390	27	42100	2	3900	10.21	1216530	638335	4046008	1216530	10.21	190.58	30.07	30.07	52000802900	30.53	30.53	52000802900
29	대한해운	005880	28	2635	2	70	2.73	95125387	168814976	319177460	95125387	2.73	56.35	29.80	29.80	258265102870	30.71	30.71	258265102870
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	17045	2	480	2.90	295432	468724	1000000	295432	2.90	63.03	29.54	29.54	5051236065	29.63	29.63	5051236065
31	신영스팩7호	419270	30	4450	5	-25	-0.56	1255134	2621864	4305000	1255134	-0.56	47.87	29.16	29.16	5965365285	31.14	31.14	5965365285