KissMeData/top30/20240115/top30-avtr-20240115-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4285	2	655	18.04	47626996	5745019	29987597	47626996	18.04	829.01	158.82	158.82	197674210985	153.84	153.84	197674210985
3	대성에너지	117580	2	12500	1	2880	29.94	26676905	7979393	27500000	26676905	29.94	334.32	97.01	97.01	305836972670	88.97	88.97	305836972670
4	ACE 미국주식베스트셀러	473590	3	10025	3	0	0.00	964653	1031162	1000000	964653	0.00	93.55	96.47	96.47	9661171745	96.37	96.37	9661171745
5	현대공업	170030	4	8230	2	1390	20.32	14434738	75183	15340000	14434738	20.32	9999.99	94.10	94.10	119050483340	94.30	94.30	119050483340
6	현대에이치티	039010	5	9330	2	1660	21.64	7876107	4635737	8625000	7876107	21.64	169.90	91.32	91.32	74552450880	92.64	92.64	74552450880
7	신송홀딩스	006880	6	8160	2	470	6.11	10532835	10398505	11828858	10532835	6.11	101.29	89.04	89.04	89997952060	93.24	93.24	89997952060
8	흥구석유	024060	7	12750	2	10	0.08	13317387	23869312	15000000	13317387	0.08	55.79	88.78	88.78	174447928600	91.21	91.21	174447928600
9	한솔로지스틱스	009180	8	2860	2	120	4.38	22829289	19865190	27752225	22829289	4.38	114.92	82.26	82.26	69726698600	87.85	87.85	69726698600
10	태웅로직스	124560	9	4505	2	20	0.45	30482912	33165348	38416584	30482912	0.45	91.91	79.35	79.35	148958587235	86.07	86.07	148958587235
11	SH에너지화학	002360	10	770	2	106	15.96	83121198	2571927	111133730	83121198	15.96	3231.86	74.79	74.79	64275716332	75.11	75.11	64275716332
12	린드먼아시아	277070	11	7120	2	100	1.42	10127754	11028761	13692000	10127754	1.42	91.83	73.97	73.97	79717060290	81.77	81.77	79717060290
13	제주반도체	080220	12	21150	2	3100	17.17	21894619	7206350	34442833	21894619	17.17	303.82	63.57	63.57	435949624620	59.84	59.84	435949624620
14	동방	004140	13	3065	1	705	29.87	29890427	41293336	47971766	29890427	29.87	72.39	62.31	62.31	88612237300	60.27	60.27	88612237300
15	인스웨이브시스템즈	450520	14	27400	2	1150	4.38	2754545	5739727	4901526	2754545	4.38	47.99	56.20	56.20	76875572550	57.24	57.24	76875572550
16	에코바이오	038870	15	7210	2	220	3.15	7390012	2025055	13622462	7390012	3.15	364.93	54.25	54.25	54266042930	55.25	55.25	54266042930
17	경인전자	009140	16	29000	5	-3200	-9.94	815829	463507	1570797	815829	-9.94	176.01	51.94	51.94	24931442850	54.73	54.73	24931442850
18	뉴로메카	348340	17	47400	2	600	1.28	5469347	10301150	10531670	5469347	1.28	53.09	51.93	51.93	258851704550	51.85	51.85	258851704550
19	라이트론	069540	18	2345	2	463	24.60	14352766	157671	28626414	14352766	24.60	9102.98	50.14	50.14	34029164422	50.69	50.69	34029164422
20	한빛레이저	452190	19	15520	5	-1100	-6.62	10257057	33795276	21285412	10257057	-6.62	30.35	48.19	48.19	166815626780	50.50	50.50	166815626780
21	흥아해운	003280	20	4660	2	575	14.08	115400363	63531144	240424899	115400363	14.08	181.64	48.00	48.00	557494976560	49.76	49.76	557494976560
22	미래생명자원	218150	21	5460	2	250	4.80	9405486	12219950	20415802	9405486	4.80	76.97	46.07	46.07	51955141600	46.61	46.61	51955141600
23	에이스테크	088800	22	2615	1	600	29.78	30754944	2661926	69926073	30754944	29.78	1155.36	43.98	43.98	74751627898	40.88	40.88	74751627898
24	한국ANKOR유전	152550	23	416	2	1	0.24	29230230	84923824	70020000	29230230	0.24	34.42	41.75	41.75	12487760718	42.87	42.87	12487760718
25	KODEX 코스닥150선물인버스	251340	24	3685	2	55	1.52	50047451	47207544	119900000	50047451	1.52	106.02	41.74	41.74	184046209740	41.66	41.66	184046209740
26	와이엔텍	067900	25	7800	2	470	6.41	7539219	37711	18199659	7539219	6.41	9999.99	41.43	41.43	61122940290	43.06	43.06	61122940290
27	빅텍	065450	26	5040	3	0	0.00	11062602	14633630	28652800	11062602	0.00	75.60	38.61	38.61	58171624425	40.28	40.28	58171624425
28	옵티코어	380540	27	1950	2	95	5.12	10757415	22739090	28612096	10757415	5.12	47.31	37.60	37.60	20891271899	37.44	37.44	20891271899
29	KCTC	009070	28	4870	2	630	14.86	11232408	7023236	30000000	11232408	14.86	159.93	37.44	37.44	56866530375	38.92	38.92	56866530375
30	KBG	318000	29	8240	2	210	2.62	3153142	117137	8740223	3153142	2.62	2691.84	36.08	36.08	27072164590	37.59	37.59	27072164590
31	신영스팩7호	419270	30	4345	5	-130	-2.91	1528445	2621864	4305000	1528445	-2.91	58.30	35.50	35.50	7149249655	38.22	38.22	7149249655