KissMeData/top30/20240116/top30-atvtr-20240116-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	6760	2	980	16.96	8956571	2191931	8052610	8956571	16.96	408.62	111.23	111.23	62442996190	114.71	114.71	62442996190
3	에브리봇	270660	2	16260	2	2290	16.39	9395218	420923	12191342	9395218	16.39	2232.05	77.06	77.06	155621216940	78.50	78.50	155621216940
4	현대에이치티	039010	3	8700	5	-630	-6.75	4901926	7961554	8625000	4901926	-6.75	61.57	56.83	56.83	48350204680	64.43	64.43	48350204680
5	SH에너지화학	002360	4	874	2	104	13.51	69620593	86708464	111133730	69620593	13.51	80.29	62.65	62.65	62552187823	64.40	64.40	62552187823
6	흥구석유	024060	5	14090	2	1340	10.51	9777116	13407684	15000000	9777116	10.51	72.92	65.18	65.18	133324999610	63.08	63.08	133324999610
7	빅텍	065450	6	5820	2	780	15.48	18856271	11185831	28652800	18856271	15.48	168.57	65.81	65.81	103799407975	62.25	62.25	103799407975
8	한국석유	004090	7	15950	2	2540	18.94	7941095	3162924	12694120	7941095	18.94	251.07	62.56	62.56	120988805890	59.76	59.76	120988805890
9	ACE 미국주식베스트셀러	473590	8	10085	2	60	0.60	550731	964653	1000000	550731	0.60	57.09	55.07	55.07	5538790265	54.92	54.92	5538790265
10	광전자	017900	9	3055	2	305	11.09	29107533	2829443	57943763	29107533	11.09	1028.74	50.23	50.23	93219565770	52.66	52.66	93219565770
11	프로이천	321260	10	3700	2	375	11.28	14071827	2695233	28192084	14071827	11.28	522.10	49.91	49.91	51631307060	49.50	49.50	51631307060
12	대성에너지	117580	11	12660	2	160	1.28	12191740	26691596	27500000	12191740	1.28	45.68	44.33	44.33	151116149110	43.41	43.41	151116149110
13	에이스테크	088800	12	2840	2	225	8.60	29117949	30758118	69926073	29117949	8.60	94.67	41.64	41.64	83118948410	41.85	41.85	83118948410
14	대동기어	008830	13	11200	2	780	7.49	3564890	768486	8987520	3564890	7.49	463.88	39.66	39.66	41417793280	41.15	41.15	41417793280
15	인탑스	049070	14	38050	1	8750	29.86	6832341	582443	17200000	6832341	29.86	1173.05	39.72	39.72	253883553000	38.79	38.79	253883553000
16	지에스이	053050	15	4310	2	25	0.58	10759071	48552896	29987597	10759071	0.58	22.16	35.88	35.88	46251653505	35.79	35.79	46251653505
17	솔루스첨단소재2우B	33637L	16	6930	2	1310	23.31	626028	523288	1889350	626028	23.31	119.63	33.13	33.13	4303046540	32.86	32.86	4303046540
18	한국ANKOR유전	152550	17	430	2	14	3.37	23050201	29450792	70020000	23050201	3.37	78.27	32.92	32.92	9827429985	32.64	32.64	9827429985
19	동방	004140	18	2835	5	-230	-7.50	14364154	29899010	47971766	14364154	-7.50	48.04	29.94	29.94	41222167670	30.31	30.31	41222167670
20	LG헬로비전	037560	19	4355	5	-90	-2.02	20572085	17450508	77446865	20572085	-2.02	117.89	26.56	26.56	94497738740	28.02	28.02	94497738740
21	제주반도체	080220	20	21350	2	200	0.95	9296857	22329970	34442833	9296857	0.95	41.63	26.99	26.99	201058535000	27.34	27.34	201058535000
22	TIGER 미국테크TOP10+10%프리미엄	474220	21	9985	3	0	0.00	514996	0	2000000	514996	0.00	0.00	25.75	25.75	5138769210	25.73	25.73	5138769210
23	에코바이오	038870	22	7130	5	-80	-1.11	3042107	8014306	13622462	3042107	-1.11	37.96	22.33	22.33	22514504870	23.18	23.18	22514504870
24	그린케미칼	083420	23	8350	2	900	12.08	5331831	1360330	24000000	5331831	12.08	391.95	22.22	22.22	45081059940	22.50	22.50	45081059940
25	뉴로메카	348340	24	45350	5	-2050	-4.32	2257793	5566271	10531670	2257793	-4.32	40.56	21.44	21.44	107431889950	22.49	22.49	107431889950
26	SOL 국고채30년액티브	474390	25	49840	5	-140	-0.28	44164	0	200000	44164	-0.28	0.00	22.08	22.08	2201675335	22.09	22.09	2201675335
27	KODEX 코스닥150선물인버스	251340	26	3745	2	60	1.63	27767276	50541344	125300000	27767276	1.63	54.94	22.16	22.16	102924908900	21.93	21.93	102924908900
28	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	27	17395	2	300	1.75	191966	298499	1000000	191966	1.75	64.31	19.20	19.20	3315166840	19.06	19.06	3315166840
29	중앙에너비스	000440	28	21450	2	1050	5.15	1088468	2062351	6227130	1088468	5.15	52.78	17.48	17.48	23126681500	17.31	17.31	23126681500
30	휴니드	005870	29	7440	2	470	6.74	2471724	1654113	14116015	2471724	6.74	149.43	17.51	17.51	18058631070	17.19	17.19	18058631070
31	제우스	079370	30	19200	2	1600	9.09	1730166	139580	10339000	1730166	9.09	1239.55	16.73	16.73	33859207000	17.06	17.06	33859207000