KissMeData/top30/20240116/top30-atvtr-20240116-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	7190	2	1410	24.39	12347038	2191931	8052610	12347038	24.39	563.30	153.33	153.33	86305161600	149.06	149.06	86305161600
3	빅텍	065450	2	5670	2	630	12.50	42295847	11185831	28652800	42295847	12.50	378.12	147.62	147.62	241224564775	148.48	148.48	241224564775
4	에브리봇	270660	3	16830	2	2860	20.47	12890399	420923	12191342	12890399	20.47	3062.41	105.73	105.73	214225218800	104.41	104.41	214225218800
5	한국석유	004090	4	15600	2	2190	16.33	13390223	3162924	12694120	13390223	16.33	423.35	105.48	105.48	205774774040	103.91	103.91	205774774040
6	흥구석유	024060	5	13370	2	620	4.86	15199156	13407684	15000000	15199156	4.86	113.36	101.33	101.33	206179399730	102.81	102.81	206179399730
7	SH에너지화학	002360	6	832	2	62	8.05	85973141	86708464	111133730	85973141	8.05	99.15	77.36	77.36	76366134334	82.59	82.59	76366134334
8	에코바이오	038870	7	7390	2	180	2.50	10094216	8014306	13622462	10094216	2.50	125.95	74.10	74.10	75958586950	75.45	75.45	75958586950
9	ACE 미국주식베스트셀러	473590	8	10060	2	35	0.35	704879	964653	1000000	704879	0.35	73.07	70.49	70.49	7092877995	70.51	70.51	7092877995
10	현대에이치티	039010	9	8720	5	-610	-6.54	5432692	7961554	8625000	5432692	-6.54	68.24	62.99	62.99	53011608450	70.48	70.48	53011608450
11	프로이천	321260	10	3790	2	465	13.98	20438810	2695233	28192084	20438810	13.98	758.33	72.50	72.50	75192350900	70.37	70.37	75192350900
12	광전자	017900	11	3090	2	340	12.36	33490363	2829443	57943763	33490363	12.36	1183.64	57.80	57.80	106779964940	59.64	59.64	106779964940
13	대성에너지	117580	12	11990	5	-510	-4.08	15288763	26691596	27500000	15288763	-4.08	57.28	55.60	55.60	188808666260	57.26	57.26	188808666260
14	푸른기술	094940	13	9480	2	950	11.14	4689679	117393	8361386	4689679	11.14	3994.85	56.09	56.09	44381220070	55.99	55.99	44381220070
15	그린케미칼	083420	14	8950	2	1500	20.13	13437935	1360330	24000000	13437935	20.13	987.84	55.99	55.99	117242847160	54.58	54.58	117242847160
16	에이스테크	088800	15	2860	2	245	9.37	36819845	30758118	69926073	36819845	9.37	119.71	52.66	52.66	105287536860	52.65	52.65	105287536860
17	대동기어	008830	16	11230	2	810	7.77	4409409	768486	8987520	4409409	7.77	573.78	49.06	49.06	51073391910	50.60	50.60	51073391910
18	나무기술	242040	17	2430	2	80	3.40	15585599	660870	34606264	15585599	3.40	2358.35	45.04	45.04	40002931175	47.57	47.57	40002931175
19	한국ANKOR유전	152550	18	415	5	-1	-0.24	32515681	29450792	70020000	32515681	-0.24	110.41	46.44	46.44	13781199805	47.43	47.43	13781199805
20	지에스이	053050	19	4115	5	-170	-3.97	13006277	48552896	29987597	13006277	-3.97	26.79	43.37	43.37	55660383190	45.11	45.11	55660383190
21	솔루스첨단소재2우B	33637L	20	7150	2	1530	27.22	800712	523288	1889350	800712	27.22	153.02	42.38	42.38	5540761180	41.02	41.02	5540761180
22	휴니드	005870	21	7230	2	260	3.73	5617861	1654113	14116015	5617861	3.73	339.63	39.80	39.80	41493315420	40.66	40.66	41493315420
23	스페코	013810	22	3690	2	200	5.73	5665956	506007	14655470	5665956	5.73	1119.74	38.66	38.66	21847202755	40.40	40.40	21847202755
24	인탑스	049070	23	38050	1	8750	29.86	7045723	582443	17200000	7045723	29.86	1209.68	40.96	40.96	262002738100	40.03	40.03	262002738100
25	KODEX 코스닥150선물인버스	251340	24	3685	3	0	0.00	48087806	50541344	125300000	48087806	0.00	95.15	38.38	38.38	178242374435	38.60	38.60	178242374435
26	TIGER 미국테크TOP10+10%프리미엄	474220	25	9980	5	-5	-0.05	762585	0	2000000	762585	-0.05	0.00	38.13	38.13	7608430110	38.12	38.12	7608430110
27	SOL 국고채30년액티브	474390	26	49865	5	-115	-0.23	75853	0	200000	75853	-0.23	0.00	37.93	37.93	3782251510	37.92	37.92	3782251510
28	동방	004140	27	2715	5	-350	-11.42	16692399	29899010	47971766	16692399	-11.42	55.83	34.80	34.80	47691741590	36.62	36.62	47691741590
29	제주반도체	080220	28	21200	2	50	0.24	11456691	22329970	34442833	11456691	0.24	51.31	33.26	33.26	247210019650	33.86	33.86	247210019650
30	LG헬로비전	037560	29	4285	5	-160	-3.60	22558361	17450508	77446865	22558361	-3.60	129.27	29.13	29.13	102976302115	31.03	31.03	102976302115
31	뉴로메카	348340	30	45350	5	-2050	-4.32	2764887	5566271	10531670	2764887	-4.32	49.67	26.25	26.25	130451672300	27.31	27.31	130451672300