KissMeData/top30/20240116/top30-atvtr-20240116-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	6850	2	1070	18.51	15874422	2191931	8052610	15874422	18.51	724.22	197.13	197.13	111456175540	202.06	202.06	111456175540
3	빅텍	065450	2	5580	2	540	10.71	46474549	11185831	28652800	46474549	10.71	415.48	162.20	162.20	264516623025	165.44	165.44	264516623025
4	에브리봇	270660	3	15720	2	1750	12.53	14744745	420923	12191342	14744745	12.53	3502.96	120.94	120.94	244221842200	127.43	127.43	244221842200
5	한국석유	004090	4	14740	2	1330	9.92	15531621	3162924	12694120	15531621	9.92	491.05	122.35	122.35	238302075880	127.36	127.36	238302075880
6	흥구석유	024060	5	12800	2	50	0.39	16739675	13407684	15000000	16739675	0.39	124.85	111.60	111.60	226265940160	117.85	117.85	226265940160
7	프로이천	321260	6	3305	5	-20	-0.60	27082296	2695233	28192084	27082296	-0.60	1004.82	96.06	96.06	99084547515	106.34	106.34	99084547515
8	SH에너지화학	002360	7	799	2	29	3.77	98274595	86708464	111133730	98274595	3.77	113.34	88.43	88.43	86252451239	97.14	97.14	86252451239
9	ACE 미국주식베스트셀러	473590	8	10055	2	30	0.30	880035	964653	1000000	880035	0.30	91.23	88.00	88.00	8854950055	88.07	88.07	8854950055
10	에코바이오	038870	9	7270	2	60	0.83	11060892	8014306	13622462	11060892	0.83	138.01	81.20	81.20	83020741200	83.83	83.83	83020741200
11	광전자	017900	10	2950	2	200	7.27	42167632	2829443	57943763	42167632	7.27	1490.32	72.77	72.77	133809228615	78.28	78.28	133809228615
12	푸른기술	094940	11	9180	2	650	7.62	6257055	117393	8361386	6257055	7.62	5330.01	74.83	74.83	59078505960	76.97	76.97	59078505960
13	현대에이치티	039010	12	8490	5	-840	-9.00	5755258	7961554	8625000	5755258	-9.00	72.29	66.73	66.73	55772062750	76.16	76.16	55772062750
14	그린케미칼	083420	13	8150	2	700	9.40	16329778	1360330	24000000	16329778	9.40	1200.43	68.04	68.04	142199242870	72.70	72.70	142199242870
15	에이스테크	088800	14	3005	2	390	14.91	50560323	30758118	69926073	50560323	14.91	164.38	72.31	72.31	145562552365	69.27	69.27	145562552365
16	대성에너지	117580	15	11330	5	-1170	-9.36	17103157	26691596	27500000	17103157	-9.36	64.08	62.19	62.19	209844283730	67.35	67.35	209844283730
17	솔루스첨단소재2우B	33637L	16	6430	2	810	14.41	1063835	523288	1889350	1063835	14.41	203.30	56.31	56.31	7281472390	59.94	59.94	7281472390
18	대동기어	008830	17	11140	2	720	6.91	4740851	768486	8987520	4740851	6.91	616.91	52.75	52.75	54803071290	54.74	54.74	54803071290
19	TIGER 미국테크TOP10+10%프리미엄	474220	18	9990	2	5	0.05	1095797	0	2000000	1095797	0.05	0.00	54.79	54.79	10934496115	54.73	54.73	10934496115
20	나무기술	242040	19	2345	5	-5	-0.21	17415306	660870	34606264	17415306	-0.21	2635.21	50.32	50.32	44358147555	54.66	54.66	44358147555
21	한국ANKOR유전	152550	20	409	5	-7	-1.68	35868614	29450792	70020000	35868614	-1.68	121.79	51.23	51.23	15160197603	52.94	52.94	15160197603
22	지에스이	053050	21	4020	5	-265	-6.18	14049676	48552896	29987597	14049676	-6.18	28.94	46.85	46.85	59908865725	49.70	49.70	59908865725
23	KODEX 코스닥150선물인버스	251340	22	3690	2	5	0.14	58896949	50541344	125300000	58896949	0.14	116.53	47.00	47.00	218049348925	47.16	47.16	218049348925
24	스페코	013810	23	3645	2	155	4.44	5964477	506007	14655470	5964477	4.44	1178.73	40.70	40.70	22939220305	42.94	42.94	22939220305
25	휴니드	005870	24	7200	2	230	3.30	5906123	1654113	14116015	5906123	3.30	357.06	41.84	41.84	43565456710	42.86	42.86	43565456710
26	제주반도체	080220	25	21650	2	500	2.36	14433121	22329970	34442833	14433121	2.36	64.64	41.90	41.90	311284818050	41.74	41.74	311284818050
27	인탑스	049070	26	38050	1	8750	29.86	7097963	582443	17200000	7097963	29.86	1218.65	41.27	41.27	263990470100	40.34	40.34	263990470100
28	동방	004140	27	2695	5	-370	-12.07	18113004	29899010	47971766	18113004	-12.07	60.58	37.76	37.76	51552124230	39.88	39.88	51552124230
29	SOL 국고채30년액티브	474390	28	49805	5	-175	-0.35	77955	0	200000	77955	-0.35	0.00	38.98	38.98	3887128260	39.02	39.02	3887128260
30	이삭엔지니어링	351330	29	9620	2	520	5.71	2670247	25701	8288520	2670247	5.71	9999.99	32.22	32.22	27573595800	34.58	34.58	27573595800
31	동원수산	030720	30	7430	2	220	3.05	1494264	18662	4653805	1494264	3.05	8006.99	32.11	32.11	11623875510	33.62	33.62	11623875510