KissMeData/top30/20240116/top30-atvtr-20240116-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	6230	2	450	7.79	17831351	2191931	8052610	17831351	7.79	813.50	221.44	221.44	124151238550	247.47	247.47	124151238550
3	빅텍	065450	2	5670	2	630	12.50	50546388	11185831	28652800	50546388	12.50	451.88	176.41	176.41	287477534255	176.95	176.95	287477534255
4	에브리봇	270660	3	15890	2	1920	13.74	15571519	420923	12191342	15571519	13.74	3699.37	127.73	127.73	257345336670	132.84	132.84	257345336670
5	한국석유	004090	4	14760	2	1350	10.07	16199451	3162924	12694120	16199451	10.07	512.17	127.61	127.61	248101407590	132.42	132.42	248101407590
6	WOORI 반도체밸류체인액티브	474590	5	9860	5	-90	-0.90	1237129	0	1000000	1237129	-0.90	0.00	123.71	123.71	12186783230	123.60	123.60	12186783230
7	흥구석유	024060	6	12910	2	160	1.25	17341192	13407684	15000000	17341192	1.25	129.34	115.61	115.61	233984380530	120.83	120.83	233984380530
8	프로이천	321260	7	3370	2	45	1.35	28145023	2695233	28192084	28145023	1.35	1044.25	99.83	99.83	102637710250	108.03	108.03	102637710250
9	SH에너지화학	002360	8	782	2	12	1.56	102376360	86708464	111133730	102376360	1.56	118.07	92.12	92.12	89496732093	102.98	102.98	89496732093
10	에코바이오	038870	9	7100	5	-110	-1.53	11397438	8014306	13622462	11397438	-1.53	142.21	83.67	83.67	85433166300	88.33	88.33	85433166300
11	ACE 미국주식베스트셀러	473590	10	10105	2	80	0.80	883227	964653	1000000	883227	0.80	91.56	88.32	88.32	8887019775	87.95	87.95	8887019775
12	광전자	017900	11	2835	2	85	3.09	43802172	2829443	57943763	43802172	3.09	1548.08	75.59	75.59	138534918960	84.33	84.33	138534918960
13	에이스테크	088800	12	2825	2	210	8.03	57293862	30758118	69926073	57293862	8.03	186.27	81.93	81.93	165230458120	83.64	83.64	165230458120
14	푸른기술	094940	13	9250	2	720	8.44	6448842	117393	8361386	6448842	8.44	5493.38	77.13	77.13	60844845880	78.67	78.67	60844845880
15	현대에이치티	039010	14	8580	5	-750	-8.04	5898534	7961554	8625000	5898534	-8.04	74.09	68.39	68.39	56996616350	77.02	77.02	56996616350
16	그린케미칼	083420	15	8150	2	700	9.40	16954791	1360330	24000000	16954791	9.40	1246.37	70.64	70.64	147295138020	75.30	75.30	147295138020
17	대성에너지	117580	16	11390	5	-1110	-8.88	17721584	26691596	27500000	17721584	-8.88	66.39	64.44	64.44	216838326490	69.23	69.23	216838326490
18	솔루스첨단소재2우B	33637L	17	6430	2	810	14.41	1190442	523288	1889350	1190442	14.41	227.49	63.01	63.01	8097714840	66.66	66.66	8097714840
19	TIGER 미국테크TOP10+10%프리미엄	474220	18	10005	2	20	0.20	1234044	0	2000000	1234044	0.20	0.00	61.70	61.70	12316104515	61.55	61.55	12316104515
20	이삭엔지니어링	351330	19	10540	2	1440	15.82	4942796	25701	8288520	4942796	15.82	9999.99	59.63	59.63	51729664070	59.21	59.21	51729664070
21	나무기술	242040	20	2405	2	55	2.34	19025975	660870	34606264	19025975	2.34	2878.93	54.98	54.98	48249118255	57.97	57.97	48249118255
22	대동기어	008830	21	11100	2	680	6.53	4930036	768486	8987520	4930036	6.53	641.53	54.85	54.85	56896460140	57.03	57.03	56896460140
23	한국ANKOR유전	152550	22	410	5	-6	-1.44	36950110	29450792	70020000	36950110	-1.44	125.46	52.77	52.77	15600047069	54.34	54.34	15600047069
24	KODEX 코스닥150선물인버스	251340	23	3695	2	10	0.27	64845745	50541344	125300000	64845745	0.27	128.30	51.75	51.75	240037480155	51.85	51.85	240037480155
25	지에스이	053050	24	4075	5	-210	-4.90	14472251	48552896	29987597	14472251	-4.90	29.81	48.26	48.26	61618851290	50.42	50.42	61618851290
26	동원수산	030720	25	7250	2	40	0.55	2118348	18662	4653805	2118348	0.55	9999.99	45.52	45.52	16297673340	48.30	48.30	16297673340
27	제주반도체	080220	26	22100	2	950	4.49	16842534	22329970	34442833	16842534	4.49	75.43	48.90	48.90	364470786750	47.88	47.88	364470786750
28	케이엠더블유	032500	27	18090	2	2510	16.11	18211555	11597723	39820883	18211555	16.11	157.03	45.73	45.73	324920051000	45.11	45.11	324920051000
29	스페코	013810	28	3675	2	185	5.30	6192394	506007	14655470	6192394	5.30	1223.78	42.25	42.25	23769695520	44.13	44.13	23769695520
30	휴니드	005870	29	7240	2	270	3.87	6073542	1654113	14116015	6073542	3.87	367.18	43.03	43.03	44771619770	43.81	43.81	44771619770
31	동방	004140	30	2820	5	-245	-7.99	20572563	29899010	47971766	20572563	-7.99	68.81	42.88	42.88	58394141360	43.17	43.17	58394141360