KissMeData/top30/20240116/top30-av-20240116-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	55	2.24	62366847	102416992	588000000	62366847	2.24	60.90	10.61	10.61	155306048235	10.50	10.50	155306048235
3	SH에너지화학	002360	2	896	2	126	16.36	59599317	86708464	111133730	59599317	16.36	68.74	53.63	53.63	53707696887	53.94	53.94	53707696887
4	광전자	017900	3	3145	2	395	14.36	25683089	2829443	57943763	25683089	14.36	907.71	44.32	44.32	82638968400	45.35	45.35	82638968400
5	에이스테크	088800	4	2800	2	185	7.07	24389800	30758118	69926073	24389800	7.07	79.30	34.88	34.88	69817645305	35.66	35.66	69817645305
6	KEC	092220	5	1798	2	128	7.66	20736220	5210874	200763141	20736220	7.66	397.94	10.33	10.33	37319498975	10.34	10.34	37319498975
7	LG헬로비전	037560	6	4500	2	55	1.24	18111552	17450508	77446865	18111552	1.24	103.79	23.39	23.39	83741373825	24.03	24.03	83741373825
8	KODEX 코스닥150선물인버스	251340	7	3720	2	35	0.95	18030389	50541344	125300000	18030389	0.95	35.67	14.39	14.39	66511762215	14.27	14.27	66511762215
9	한일진공	123840	8	561	5	-30	-5.08	12042123	24767082	101396624	12042123	-5.08	48.62	11.88	11.88	7294293491	12.82	12.82	7294293491
10	동방	004140	9	2800	5	-265	-8.65	11548237	29899010	47971766	11548237	-8.65	38.62	24.07	24.07	33250539660	24.75	24.75	33250539660
11	프로이천	321260	10	3695	2	370	11.13	11317622	2695233	28192084	11317622	11.13	419.91	40.14	40.14	41407603605	39.75	39.75	41407603605
12	흥아해운	003280	11	4400	5	-260	-5.58	11139026	116375344	240424899	11139026	-5.58	9.57	4.63	4.63	50680909665	4.79	4.79	50680909665
13	디모아	016670	12	457	2	52	12.84	9749783	4815452	101858024	9749783	12.84	202.47	9.57	9.57	4384075650	9.42	9.42	4384075650
14	SDN	099220	13	1380	2	73	5.59	7889583	345808	56171811	7889583	5.59	2281.49	14.05	14.05	11606144137	14.97	14.97	11606144137
15	제주반도체	080220	14	20900	5	-250	-1.18	7839052	22329970	34442833	7839052	-1.18	35.11	22.76	22.76	170570888000	23.70	23.70	170570888000
16	빛샘전자	072950	15	6890	2	1110	19.20	7795370	2191931	8052610	7795370	19.20	355.64	96.81	96.81	54480155730	98.19	98.19	54480155730
17	KODEX 레버리지	122630	16	16345	5	-375	-2.24	7410714	17103272	123550000	7410714	-2.24	43.33	6.00	6.00	122296537115	6.06	6.06	122296537115
18	대한해운	005880	17	2460	5	-100	-3.91	7308771	108057296	319177460	7308771	-3.91	6.76	2.29	2.29	18248649060	2.32	2.32	18248649060
19	에브리봇	270660	18	17090	2	3120	22.33	7266066	420923	12191342	7266066	22.33	1726.22	59.60	59.60	120007870730	57.60	57.60	120007870730
20	KODEX 코스닥150레버리지	233740	19	10375	5	-200	-1.89	6829092	23787040	90900000	6829092	-1.89	28.71	7.51	7.51	72107383275	7.65	7.65	72107383275
21	인탑스	049070	20	38050	1	8750	29.86	5947628	582443	17200000	5947628	29.86	1021.15	34.58	34.58	220236168550	33.65	33.65	220236168550
22	한국ANKOR유전	152550	21	400	5	-16	-3.85	5904470	29450792	70020000	5904470	-3.85	20.05	8.43	8.43	2377788326	8.49	8.49	2377788326
23	지에스이	053050	22	4210	5	-75	-1.75	5519557	48552896	29987597	5519557	-1.75	11.37	18.41	18.41	23424499770	18.55	18.55	23424499770
24	에이프로젠바이오로직스	003060	23	202	5	-1	-0.49	5281681	52925976	665754689	5281681	-0.49	9.98	0.79	0.79	1092571051	0.81	0.81	1092571051
25	KODEX 인버스	114800	24	4570	2	55	1.22	5193701	11567334	144400000	5193701	1.22	44.90	3.60	3.60	23596918915	3.58	3.58	23596918915
26	대성에너지	117580	25	11860	5	-640	-5.12	5107786	26691596	27500000	5107786	-5.12	19.14	18.57	18.57	61645784310	18.90	18.90	61645784310
27	쏠리드	050890	26	7030	5	-50	-0.71	4350839	13185390	61221640	4350839	-0.71	33.00	7.11	7.11	31077658510	7.22	7.22	31077658510
28	현대에이치티	039010	27	8810	5	-520	-5.57	4314744	7961554	8625000	4314744	-5.57	54.19	50.03	50.03	43244682270	56.91	56.91	43244682270
29	케이엠더블유	032500	28	16870	2	1290	8.28	4272458	11597723	39820883	4272458	8.28	36.84	10.73	10.73	71763164690	10.68	10.68	71763164690
30	태영건설	009410	29	2895	2	165	6.04	4257871	4868105	38899098	4257871	6.04	87.46	10.95	10.95	12483820345	11.09	11.09	12483820345
31	빅텍	065450	30	5420	2	380	7.54	4249029	11185831	28652800	4249029	7.54	37.99	14.83	14.83	22128820535	14.25	14.25	22128820535