KissMeData/top30/20240116/top30-av-20240116-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	2	70	2.85	72336079	102416992	588000000	72336079	2.85	70.63	12.30	12.30	180496222720	12.13	12.13	180496222720
3	SH에너지화학	002360	2	881	2	111	14.42	67849032	86708464	111133730	67849032	14.42	78.25	61.05	61.05	60989834367	62.29	62.29	60989834367
4	광전자	017900	3	3090	2	340	12.36	28548044	2829443	57943763	28548044	12.36	1008.96	49.27	49.27	91496106350	51.10	51.10	91496106350
5	에이스테크	088800	4	2785	2	170	6.50	28155352	30758118	69926073	28155352	6.50	91.54	40.26	40.26	80388275595	41.28	41.28	80388275595
6	KODEX 코스닥150선물인버스	251340	5	3745	2	60	1.63	25740747	50541344	125300000	25740747	1.63	50.93	20.54	20.54	95346829445	20.32	20.32	95346829445
7	KEC	092220	6	1756	2	86	5.15	24296810	5210874	200763141	24296810	5.15	466.27	12.10	12.10	43622970833	12.37	12.37	43622970833
8	LG헬로비전	037560	7	4345	5	-100	-2.25	20133928	17450508	77446865	20133928	-2.25	115.38	26.00	26.00	92596919885	27.52	27.52	92596919885
9	한국ANKOR유전	152550	8	430	2	14	3.37	19662370	29450792	70020000	19662370	3.37	66.76	28.08	28.08	8359664748	27.77	27.77	8359664748
10	흥아해운	003280	9	4395	5	-265	-5.69	14551913	116375344	240424899	14551913	-5.69	12.50	6.05	6.05	65987638550	6.24	6.24	65987638550
11	동방	004140	10	2830	5	-235	-7.67	13706558	29899010	47971766	13706558	-7.67	45.84	28.57	28.57	39369774935	29.00	29.00	39369774935
12	프로이천	321260	11	3695	2	370	11.13	13586570	2695233	28192084	13586570	11.13	504.10	48.19	48.19	49841363815	47.85	47.85	49841363815
13	한일진공	123840	12	540	5	-51	-8.63	13270225	24767082	101396624	13270225	-8.63	53.58	13.09	13.09	7965911626	14.55	14.55	7965911626
14	빅텍	065450	13	5500	2	460	9.13	13163485	11185831	28652800	13163485	9.13	117.68	45.94	45.94	71625178285	45.45	45.45	71625178285
15	디모아	016670	14	440	2	35	8.64	11617317	4815452	101858024	11617317	8.64	241.25	11.41	11.41	5206097584	11.62	11.62	5206097584
16	KODEX 레버리지	122630	15	16260	5	-460	-2.75	11089129	17103272	123550000	11089129	-2.75	64.84	8.98	8.98	182180351195	9.07	9.07	182180351195
17	대성에너지	117580	16	12490	5	-10	-0.08	10935750	26691596	27500000	10935750	-0.08	40.97	39.77	39.77	135178343610	39.36	39.36	135178343610
18	지에스이	053050	17	4325	2	40	0.93	9953126	48552896	29987597	9953126	0.93	20.50	33.19	33.19	42765202065	32.97	32.97	42765202065
19	KODEX 코스닥150레버리지	233740	18	10245	5	-330	-3.12	9724022	23787040	90900000	9724022	-3.12	40.88	10.70	10.70	101857249350	10.94	10.94	101857249350
20	에브리봇	270660	19	16710	2	2740	19.61	9059136	420923	12191342	9059136	19.61	2152.21	74.31	74.31	150073342670	73.67	73.67	150073342670
21	대한해운	005880	20	2465	5	-95	-3.71	8873809	108057296	319177460	8873809	-3.71	8.21	2.78	2.78	22139239560	2.81	2.81	22139239560
22	제주반도체	080220	21	21000	5	-150	-0.71	8796946	22329970	34442833	8796946	-0.71	39.40	25.54	25.54	190486549450	26.34	26.34	190486549450
23	빛샘전자	072950	22	6810	2	1030	17.82	8718162	2191931	8052610	8718162	17.82	397.74	108.27	108.27	60823755610	110.91	110.91	60823755610
24	SDN	099220	23	1350	2	43	3.29	8465937	345808	56171811	8465937	3.29	2448.16	15.07	15.07	12388060221	16.34	16.34	12388060221
25	흥구석유	024060	24	14040	2	1290	10.12	7925826	13407684	15000000	7925826	10.12	59.11	52.84	52.84	106886570500	50.75	50.75	106886570500
26	한국석유	004090	25	15930	2	2520	18.79	6809178	3162924	12694120	6809178	18.79	215.28	53.64	53.64	102745923810	50.81	50.81	102745923810
27	인탑스	049070	26	38050	1	8750	29.86	6791240	582443	17200000	6791240	29.86	1165.99	39.48	39.48	252319659950	38.55	38.55	252319659950
28	KODEX 인버스	114800	27	4575	2	60	1.33	6757136	11567334	144400000	6757136	1.33	58.42	4.68	4.68	30753244785	4.66	4.66	30753244785
29	에이프로젠바이오로직스	003060	28	202	5	-1	-0.49	6288508	52925976	665754689	6288508	-0.49	11.88	0.94	0.94	1295369773	0.96	0.96	1295369773
30	케이엠더블유	032500	29	16440	2	860	5.52	5404086	11597723	39820883	5404086	5.52	46.60	13.57	13.57	90539457220	13.83	13.83	90539457220
31	그린케미칼	083420	30	8270	2	820	11.01	5151712	1360330	24000000	5151712	11.01	378.71	21.47	21.47	43576392800	21.96	21.96	43576392800