KissMeData/top30/20240116/top30-avtr-20240116-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	6970	2	1190	20.59	10556264	2191931	8052610	10556264	20.59	481.60	131.09	131.09	73650877360	131.22	131.22	73650877360
3	빅텍	065450	2	5710	2	670	13.29	36450385	11185831	28652800	36450385	13.29	325.86	127.21	127.21	207659245155	126.93	126.93	207659245155
4	에브리봇	270660	3	16840	2	2870	20.54	11994420	420923	12191342	11994420	20.54	2849.55	98.38	98.38	199197946140	97.03	97.03	199197946140
5	흥구석유	024060	4	13270	2	520	4.08	13245168	13407684	15000000	13245168	4.08	98.79	88.30	88.30	179964490500	90.41	90.41	179964490500
6	한국석유	004090	5	15510	2	2100	15.66	10747367	3162924	12694120	10747367	15.66	339.79	84.66	84.66	164540622130	83.57	83.57	164540622130
7	SH에너지화학	002360	6	841	2	71	9.22	80585965	86708464	111133730	80585965	9.22	92.94	72.51	72.51	71856049037	76.88	76.88	71856049037
8	현대에이치티	039010	7	8830	5	-500	-5.36	5205990	7961554	8625000	5205990	-5.36	65.39	60.36	60.36	51015818620	66.99	66.99	51015818620
9	프로이천	321260	8	3650	2	325	9.77	16969466	2695233	28192084	16969466	9.77	629.61	60.19	60.19	62289124235	60.53	60.53	62289124235
10	ACE 미국주식베스트셀러	473590	9	10090	2	65	0.65	556187	964653	1000000	556187	0.65	57.66	55.62	55.62	5593852485	55.44	55.44	5593852485
11	광전자	017900	10	3085	2	335	12.18	31599804	2829443	57943763	31599804	12.18	1116.82	54.54	54.54	100942546730	56.47	56.47	100942546730
12	대성에너지	117580	11	12100	5	-400	-3.20	14337526	26691596	27500000	14337526	-3.20	53.72	52.14	52.14	177368703400	53.30	53.30	177368703400
13	에이스테크	088800	12	2850	2	235	8.99	33980859	30758118	69926073	33980859	8.99	110.48	48.60	48.60	97137619055	48.74	48.74	97137619055
14	대동기어	008830	13	11500	2	1080	10.36	4066884	768486	8987520	4066884	10.36	529.21	45.25	45.25	47160783030	45.63	45.63	47160783030
15	한국ANKOR유전	152550	14	414	5	-2	-0.48	29597321	29450792	70020000	29597321	-0.48	100.50	42.27	42.27	12566014377	43.35	43.35	12566014377
16	지에스이	053050	15	4205	5	-80	-1.87	12187617	48552896	29987597	12187617	-1.87	25.10	40.64	40.64	52271930425	41.45	41.45	52271930425
17	인탑스	049070	16	38050	1	8750	29.86	6978831	582443	17200000	6978831	29.86	1198.20	40.57	40.57	259457497500	39.64	39.64	259457497500
18	나무기술	242040	17	2530	2	180	7.66	13615976	660870	34606264	13615976	7.66	2060.31	39.35	39.35	35170046765	40.17	40.17	35170046765
19	솔루스첨단소재2우B	33637L	18	7030	2	1410	25.09	727922	523288	1889350	727922	25.09	139.11	38.53	38.53	5019609280	37.79	37.79	5019609280
20	휴니드	005870	19	7230	2	260	3.73	5307024	1654113	14116015	5307024	3.73	320.84	37.60	37.60	39237576700	38.45	38.45	39237576700
21	SOL 국고채30년액티브	474390	20	49905	5	-75	-0.15	72185	0	200000	72185	-0.15	0.00	36.09	36.09	3599261730	36.06	36.06	3599261730
22	스페코	013810	21	3700	2	210	6.02	5265788	506007	14655470	5265788	6.02	1040.66	35.93	35.93	20368498490	37.56	37.56	20368498490
23	그린케미칼	083420	22	8600	2	1150	15.44	7786000	1360330	24000000	7786000	15.44	572.36	32.44	32.44	66089208610	32.02	32.02	66089208610
24	동방	004140	23	2785	5	-280	-9.14	15438096	29899010	47971766	15438096	-9.14	51.63	32.18	32.18	44226625350	33.10	33.10	44226625350
25	KODEX 코스닥150선물인버스	251340	24	3685	3	0	0.00	39318127	50541344	125300000	39318127	0.00	77.79	31.38	31.38	145852056730	31.59	31.59	145852056730
26	제주반도체	080220	25	21600	2	450	2.13	10564163	22329970	34442833	10564163	2.13	47.31	30.67	30.67	228163799350	30.67	30.67	228163799350
27	TIGER 미국테크TOP10+10%프리미엄	474220	26	9975	5	-10	-0.10	599204	0	2000000	599204	-0.10	0.00	29.96	29.96	5979071550	29.97	29.97	5979071550
28	LG헬로비전	037560	27	4260	5	-185	-4.16	21943009	17450508	77446865	21943009	-4.16	125.74	28.33	28.33	100354624170	30.42	30.42	100354624170
29	에코바이오	038870	28	7240	2	30	0.42	3850877	8014306	13622462	3850877	0.42	48.05	28.27	28.27	28416858690	28.81	28.81	28416858690
30	뉴로메카	348340	29	45400	5	-2000	-4.22	2525230	5566271	10531670	2525230	-4.22	45.37	23.98	23.98	119637270450	25.02	25.02	119637270450
31	TIGER AI반도체핵심공정	471760	30	9415	5	-210	-2.18	1629478	2506841	7650000	1629478	-2.18	65.00	21.30	21.30	15372604855	21.34	21.34	15372604855