KissMeData/top30/20240116/top30-avtr-20240116-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	7020	2	1240	21.45	10665527	2191931	8052610	10665527	21.45	486.58	132.45	132.45	74416621930	131.64	131.64	74416621930
3	빅텍	065450	2	5810	2	770	15.28	37671550	11185831	28652800	37671550	15.28	336.78	131.48	131.48	214660023005	128.95	128.95	214660023005
4	에브리봇	270660	3	16730	2	2760	19.76	12230805	420923	12191342	12230805	19.76	2905.71	100.32	100.32	203157537920	99.61	99.61	203157537920
5	흥구석유	024060	4	13200	2	450	3.53	13438053	13407684	15000000	13438053	3.53	100.23	89.59	89.59	182504596010	92.17	92.17	182504596010
6	한국석유	004090	5	15300	2	1890	14.09	10921955	3162924	12694120	10921955	14.09	345.31	86.04	86.04	167217999580	86.10	86.10	167217999580
7	SH에너지화학	002360	6	832	2	62	8.05	81755088	86708464	111133730	81755088	8.05	94.29	73.56	73.56	72830789121	78.77	78.77	72830789121
8	프로이천	321260	7	3675	2	350	10.53	17252344	2695233	28192084	17252344	10.53	640.11	61.20	61.20	63327448815	61.12	61.12	63327448815
9	현대에이치티	039010	8	8750	5	-580	-6.22	5234134	7961554	8625000	5234134	-6.22	65.74	60.69	60.69	51264052070	67.93	67.93	51264052070
10	ACE 미국주식베스트셀러	473590	9	10100	2	75	0.75	557263	964653	1000000	557263	0.75	57.77	55.73	55.73	5604718565	55.49	55.49	5604718565
11	광전자	017900	10	3100	2	350	12.73	31864362	2829443	57943763	31864362	12.73	1126.17	54.99	54.99	101762539070	56.65	56.65	101762539070
12	대성에너지	117580	11	11950	5	-550	-4.40	14477113	26691596	27500000	14477113	-4.40	54.24	52.64	52.64	179038302810	54.48	54.48	179038302810
13	에이스테크	088800	12	2830	2	215	8.22	34316051	30758118	69926073	34316051	8.22	111.57	49.07	49.07	98088240885	49.57	49.57	98088240885
14	대동기어	008830	13	11580	2	1160	11.13	4132465	768486	8987520	4132465	11.13	537.74	45.98	45.98	47917772760	46.04	46.04	47917772760
15	한국ANKOR유전	152550	14	412	5	-4	-0.96	30222132	29450792	70020000	30222132	-0.96	102.62	43.16	43.16	12823503145	44.45	44.45	12823503145
16	나무기술	242040	15	2465	2	115	4.89	14491205	660870	34606264	14491205	4.89	2192.75	41.87	41.87	37331143210	43.76	43.76	37331143210
17	지에스이	053050	16	4150	5	-135	-3.15	12346038	48552896	29987597	12346038	-3.15	25.43	41.17	41.17	52930157640	42.53	42.53	52930157640
18	인탑스	049070	17	38050	1	8750	29.86	7015073	582443	17200000	7015073	29.86	1204.42	40.79	40.79	260836505600	39.86	39.86	260836505600
19	그린케미칼	083420	18	9010	2	1560	20.94	9479317	1360330	24000000	9479317	20.94	696.84	39.50	39.50	81148761610	37.53	37.53	81148761610
20	솔루스첨단소재2우B	33637L	19	7100	2	1480	26.33	733984	523288	1889350	733984	26.33	140.26	38.85	38.85	5062428640	37.74	37.74	5062428640
21	휴니드	005870	20	7310	2	340	4.88	5360275	1654113	14116015	5360275	4.88	324.06	37.97	37.97	39623725290	38.40	38.40	39623725290
22	SOL 국고채30년액티브	474390	21	49865	5	-115	-0.23	73849	0	200000	73849	-0.23	0.00	36.92	36.92	3682237090	36.92	36.92	3682237090
23	스페코	013810	22	3740	2	250	7.16	5377394	506007	14655470	5377394	7.16	1062.71	36.69	36.69	20779411585	37.91	37.91	20779411585
24	동방	004140	23	2805	5	-260	-8.48	15599494	29899010	47971766	15599494	-8.48	52.17	32.52	32.52	44679474610	33.20	33.20	44679474610
25	에코바이오	038870	24	7450	2	240	3.33	4407085	8014306	13622462	4407085	3.33	54.99	32.35	32.35	32556617990	32.08	32.08	32556617990
26	KODEX 코스닥150선물인버스	251340	25	3690	2	5	0.14	40399728	50541344	125300000	40399728	0.14	79.93	32.24	32.24	149838561310	32.41	32.41	149838561310
27	제주반도체	080220	26	21350	2	200	0.95	10771638	22329970	34442833	10771638	0.95	48.24	31.27	31.27	232607635500	31.63	31.63	232607635500
28	TIGER 미국테크TOP10+10%프리미엄	474220	27	9980	5	-5	-0.05	615361	0	2000000	615361	-0.05	0.00	30.77	30.77	6140260135	30.76	30.76	6140260135
29	LG헬로비전	037560	28	4260	5	-185	-4.16	22016021	17450508	77446865	22016021	-4.16	126.16	28.43	28.43	100665206785	30.51	30.51	100665206785
30	뉴로메카	348340	29	45400	5	-2000	-4.22	2560012	5566271	10531670	2560012	-4.22	45.99	24.31	24.31	121213347350	25.35	25.35	121213347350
31	TIGER AI반도체핵심공정	471760	30	9445	5	-180	-1.87	1669092	2506841	7650000	1669092	-1.87	66.58	21.82	21.82	15746257665	21.79	21.79	15746257665