KissMeData/top30/20240116/top30-avtr-20240116-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빛샘전자	072950	1	6300	2	520	9.00	17566497	2191931	8052610	17566497	9.00	801.42	218.15	218.15	122485019630	241.44	241.44	122485019630
3	빅텍	065450	2	5630	2	590	11.71	49850326	11185831	28652800	49850326	11.71	445.66	173.98	173.98	283553611855	175.78	175.78	283553611855
4	에브리봇	270660	3	15820	2	1850	13.24	15439701	420923	12191342	15439701	13.24	3668.06	126.64	126.64	255255793380	132.35	132.35	255255793380
5	한국석유	004090	4	14640	2	1230	9.17	16051241	3162924	12694120	16051241	9.17	507.48	126.45	126.45	245918220150	132.33	132.33	245918220150
6	흥구석유	024060	5	12830	2	80	0.63	17193174	13407684	15000000	17193174	0.63	128.23	114.62	114.62	232085314550	120.60	120.60	232085314550
7	WOORI 반도체밸류체인액티브	474590	6	9860	5	-90	-0.90	1056038	0	1000000	1056038	-0.90	0.00	105.60	105.60	10401549640	105.49	105.49	10401549640
8	프로이천	321260	7	3270	5	-55	-1.65	27671266	2695233	28192084	27671266	-1.65	1026.67	98.15	98.15	101039301295	109.60	109.60	101039301295
9	SH에너지화학	002360	8	783	2	13	1.69	101434812	86708464	111133730	101434812	1.69	116.98	91.27	91.27	88761305167	102.00	102.00	88761305167
10	ACE 미국주식베스트셀러	473590	9	10055	2	30	0.30	882177	964653	1000000	882177	0.30	91.45	88.22	88.22	8876469480	88.28	88.28	8876469480
11	에코바이오	038870	10	7140	5	-70	-0.97	11336499	8014306	13622462	11336499	-0.97	141.45	83.22	83.22	84999012060	87.39	87.39	84999012060
12	에이스테크	088800	11	2850	2	235	8.99	56634523	30758118	69926073	56634523	8.99	184.13	80.99	80.99	163370398625	81.98	81.98	163370398625
13	푸른기술	094940	12	9230	2	700	8.21	6393168	117393	8361386	6393168	8.21	5445.95	76.46	76.46	60331540240	78.17	78.17	60331540240
14	광전자	017900	13	2865	2	115	4.18	43362626	2829443	57943763	43362626	4.18	1532.55	74.84	74.84	137286518930	82.70	82.70	137286518930
15	그린케미칼	083420	14	8140	2	690	9.26	16839944	1360330	24000000	16839944	9.26	1237.93	70.17	70.17	146362614350	74.92	74.92	146362614350
16	현대에이치티	039010	15	8560	5	-770	-8.25	5848070	7961554	8625000	5848070	-8.25	73.45	67.80	67.80	56564368240	76.61	76.61	56564368240
17	대성에너지	117580	16	11350	5	-1150	-9.20	17581275	26691596	27500000	17581275	-9.20	65.87	63.93	63.93	215248663400	68.96	68.96	215248663400
18	솔루스첨단소재2우B	33637L	17	6320	2	700	12.46	1182202	523288	1889350	1182202	12.46	225.92	62.57	62.57	8045163950	67.38	67.38	8045163950
19	TIGER 미국테크TOP10+10%프리미엄	474220	18	9995	2	10	0.10	1190696	0	2000000	1190696	0.10	0.00	59.53	59.53	11882465900	59.44	59.44	11882465900
20	대동기어	008830	19	11030	2	610	5.85	4893063	768486	8987520	4893063	5.85	636.71	54.44	54.44	56488994300	56.98	56.98	56488994300
21	한국ANKOR유전	152550	20	407	5	-9	-2.16	36716358	29450792	70020000	36716358	-2.16	124.67	52.44	52.44	15504539295	54.41	54.41	15504539295
22	나무기술	242040	21	2390	2	40	1.70	17959735	660870	34606264	17959735	1.70	2717.59	51.90	51.90	45636403345	55.18	55.18	45636403345
23	KODEX 코스닥150선물인버스	251340	22	3695	2	10	0.27	63968722	50541344	125300000	63968722	0.27	126.57	51.05	51.05	236793969250	51.15	51.15	236793969250
24	지에스이	053050	23	4075	5	-210	-4.90	14369800	48552896	29987597	14369800	-4.90	29.60	47.92	47.92	61201676485	50.08	50.08	61201676485
25	제주반도체	080220	24	22000	2	850	4.02	15785104	22329970	34442833	15785104	4.02	70.69	45.83	45.83	340925784050	44.99	44.99	340925784050
26	케이엠더블유	032500	25	17970	2	2390	15.34	17776535	11597723	39820883	17776535	15.34	153.28	44.64	44.64	317069933800	44.31	44.31	317069933800
27	동원수산	030720	26	7340	2	130	1.80	2073367	18662	4653805	2073367	1.80	9999.99	44.55	44.55	15969150840	46.75	46.75	15969150840
28	이삭엔지니어링	351330	27	11180	2	2080	22.86	3619587	25701	8288520	3619587	22.86	9999.99	43.67	43.67	37508497540	40.48	40.48	37508497540
29	휴니드	005870	28	7200	2	230	3.30	6038897	1654113	14116015	6038897	3.30	365.08	42.78	42.78	44521527780	43.81	43.81	44521527780
30	스페코	013810	29	3635	2	145	4.15	6151438	506007	14655470	6151438	4.15	1215.68	41.97	41.97	23619605735	44.34	44.34	23619605735
31	동방	004140	30	2820	5	-245	-7.99	20034938	29899010	47971766	20034938	-7.99	67.01	41.76	41.76	56879738485	42.05	42.05	56879738485