KissMeData/top30/20240116/top30-tv-20240116-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	5	-1100	-1.49	5371033	13212339	5969782550	5371033	-1.49	40.65	0.09	0.09	392548673800	0.09	0.09	392548673800
3	인탑스	049070	2	38050	1	8750	29.86	6832341	582443	17200000	6832341	29.86	1173.05	39.72	39.72	253883553000	38.79	38.79	253883553000
4	엘앤에프	066970	3	199500	2	9700	5.11	1061185	672101	36247825	1061185	5.11	157.89	2.93	2.93	208804315000	2.89	2.89	208804315000
5	KODEX 레버리지	122630	4	16315	5	-405	-2.42	12289943	17103272	123550000	12289943	-2.42	71.86	9.95	9.95	201750352445	10.01	10.01	201750352445
6	제주반도체	080220	5	21350	2	200	0.95	9296856	22329970	34442833	9296856	0.95	41.63	26.99	26.99	201058513650	27.34	27.34	201058513650
7	KODEX 200선물인버스2X	252670	6	2520	2	60	2.44	75660583	102416992	588000000	75660583	2.44	73.88	12.87	12.87	188889305385	12.75	12.75	188889305385
8	에브리봇	270660	7	16260	2	2290	16.39	9394989	420923	12191342	9394989	16.39	2232.00	77.06	77.06	155617491140	78.50	78.50	155617491140
9	대성에너지	117580	8	12660	2	160	1.28	12191738	26691596	27500000	12191738	1.28	45.68	44.33	44.33	151116123770	43.41	43.41	151116123770
10	레고켐바이오	141080	9	51200	5	-3600	-6.57	2443657	837132	28120310	2443657	-6.57	291.91	8.69	8.69	134184855200	9.32	9.32	134184855200
11	흥구석유	024060	10	14100	2	1350	10.59	9776424	13407684	15000000	9776424	10.59	72.92	65.18	65.18	133315246560	63.03	63.03	133315246560
12	한국석유	004090	11	15950	2	2540	18.94	7940093	3162924	12694120	7940093	18.94	251.04	62.55	62.55	120972816540	59.75	59.75	120972816540
13	에코프로머티	450080	12	218000	2	1500	0.69	531831	1247839	68985218	531831	0.69	42.62	0.77	0.77	114944447000	0.76	0.76	114944447000
14	SK하이닉스	000660	13	132100	5	-2000	-1.49	868995	1858867	728002365	868995	-1.49	46.75	0.12	0.12	114883378700	0.12	0.12	114883378700
15	KODEX 코스닥150레버리지	233740	14	10250	5	-325	-3.07	10790835	23787040	90900000	10790835	-3.07	45.36	11.87	11.87	112819070365	12.11	12.11	112819070365
16	뉴로메카	348340	15	45400	5	-2000	-4.22	2257792	5566271	10531670	2257792	-4.22	40.56	21.44	21.44	107431844600	22.47	22.47	107431844600
17	빅텍	065450	16	5810	2	770	15.28	18854638	11185831	28652800	18854638	15.28	168.56	65.80	65.80	103789912355	62.35	62.35	103789912355
18	한미사이언스	008930	17	45650	2	2350	5.43	2271055	5436616	69956940	2271055	5.43	41.77	3.25	3.25	103103193700	3.23	3.23	103103193700
19	KODEX 코스닥150선물인버스	251340	18	3745	2	60	1.63	27767276	50541344	125300000	27767276	1.63	54.94	22.16	22.16	102924908900	21.93	21.93	102924908900
20	셀트리온	068270	19	188100	3	0	0.00	514960	1423409	217980707	514960	0.00	36.18	0.24	0.24	98022657200	0.24	0.24	98022657200
21	케이엠더블유	032500	20	16630	2	1050	6.74	5714479	11597723	39820883	5714479	6.74	49.27	14.35	14.35	95687113110	14.45	14.45	95687113110
22	LG헬로비전	037560	21	4355	5	-90	-2.02	20572072	17450508	77446865	20572072	-2.02	117.89	26.56	26.56	94497682125	28.02	28.02	94497682125
23	광전자	017900	22	3055	2	305	11.09	29107533	2829443	57943763	29107533	11.09	1028.74	50.23	50.23	93219565770	52.66	52.66	93219565770
24	엔켐	348370	23	110900	2	3900	3.64	819910	1898080	16502364	819910	3.64	43.20	4.97	4.97	92215328000	5.04	5.04	92215328000
25	POSCO홀딩스	005490	24	435000	5	-7000	-1.58	200484	415046	84571230	200484	-1.58	48.30	0.24	0.24	87689517000	0.24	0.24	87689517000
26	셀트리온제약	068760	25	107200	2	1100	1.04	790883	597500	39610243	790883	1.04	132.37	2.00	2.00	87366025100	2.06	2.06	87366025100
27	에이스테크	088800	26	2840	2	225	8.60	29117843	30758118	69926073	29117843	8.60	94.67	41.64	41.64	83118647370	41.85	41.85	83118647370
28	에코프로비엠	247540	27	290000	5	-2500	-0.85	267680	802958	97801344	267680	-0.85	33.34	0.27	0.27	78063857000	0.28	0.28	78063857000
29	KODEX 200	069500	28	33810	5	-405	-1.18	2217594	6318099	186450000	2217594	-1.18	35.10	1.19	1.19	75151412125	1.19	1.19	75151412125
30	신성델타테크	065350	29	61800	2	1900	3.17	1154904	1783043	27483948	1154904	3.17	64.77	4.20	4.20	72340372800	4.26	4.26	72340372800
31	흥아해운	003280	30	4400	5	-260	-5.58	15678911	116375344	240424899	15678911	-5.58	13.47	6.52	6.52	70966600815	6.71	6.71	70966600815