KissMeData/top30/20240116/top30-tv-20240116-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73100	5	-800	-1.08	7934878	13212339	5969782550	7934878	-1.08	60.06	0.13	0.13	579550401400	0.13	0.13	579550401400
3	엘앤에프	066970	2	204000	2	14200	7.48	1477677	672101	36247825	1477677	7.48	219.86	4.08	4.08	293366167000	3.97	3.97	293366167000
4	KODEX 레버리지	122630	3	16455	5	-265	-1.58	17578847	17103272	123550000	17578847	-1.58	102.78	14.23	14.23	288451751780	14.19	14.19	288451751780
5	한미사이언스	008930	4	48150	2	4850	11.20	5706934	5436616	69956940	5706934	11.20	104.97	8.16	8.16	267049283200	7.93	7.93	267049283200
6	인탑스	049070	5	38050	1	8750	29.86	7045723	582443	17200000	7045723	29.86	1209.68	40.96	40.96	262002738100	40.03	40.03	262002738100
7	KODEX 200선물인버스2X	252670	6	2500	2	40	1.63	103063230	102416992	588000000	103063230	1.63	100.63	17.53	17.53	257595937985	17.52	17.52	257595937985
8	제주반도체	080220	7	21200	2	50	0.24	11456666	22329970	34442833	11456666	0.24	51.31	33.26	33.26	247209489650	33.86	33.86	247209489650
9	빅텍	065450	8	5680	2	640	12.70	42295837	11185831	28652800	42295837	12.70	378.12	147.62	147.62	241224508075	148.22	148.22	241224508075
10	에브리봇	270660	9	16830	2	2860	20.47	12890399	420923	12191342	12890399	20.47	3062.41	105.73	105.73	214225218800	104.41	104.41	214225218800
11	에코프로머티	450080	10	226500	2	10000	4.62	942751	1247839	68985218	942751	4.62	75.55	1.37	1.37	206655262500	1.32	1.32	206655262500
12	흥구석유	024060	11	13370	2	620	4.86	15199156	13407684	15000000	15199156	4.86	113.36	101.33	101.33	206179399730	102.81	102.81	206179399730
13	한국석유	004090	12	15570	2	2160	16.11	13390204	3162924	12694120	13390204	16.11	423.35	105.48	105.48	205774477640	104.11	104.11	205774477640
14	SK하이닉스	000660	13	133400	5	-700	-0.52	1479490	1858867	728002365	1479490	-0.52	79.59	0.20	0.20	195755274800	0.20	0.20	195755274800
15	대성에너지	117580	14	11990	5	-510	-4.08	15288763	26691596	27500000	15288763	-4.08	57.28	55.60	55.60	188808666260	57.26	57.26	188808666260
16	KODEX 코스닥150레버리지	233740	15	10565	5	-10	-0.09	17861816	23787040	90900000	17861816	-0.09	75.09	19.65	19.65	186572254800	19.43	19.43	186572254800
17	KODEX 코스닥150선물인버스	251340	16	3685	3	0	0.00	48087806	50541344	125300000	48087806	0.00	95.15	38.38	38.38	178242374435	38.60	38.60	178242374435
18	레고켐바이오	141080	17	51800	5	-3000	-5.47	3054640	837132	28120310	3054640	-5.47	364.89	10.86	10.86	166065488200	11.40	11.40	166065488200
19	셀트리온	068270	18	186600	5	-1500	-0.80	732334	1423409	217980707	732334	-0.80	51.45	0.34	0.34	138709192400	0.34	0.34	138709192400
20	엔켐	348370	19	105900	5	-1100	-1.03	1180476	1898080	16502364	1180476	-1.03	62.19	7.15	7.15	130931840500	7.49	7.49	130931840500
21	뉴로메카	348340	20	45350	5	-2050	-4.32	2764887	5566271	10531670	2764887	-4.32	49.67	26.25	26.25	130451672300	27.31	27.31	130451672300
22	에코프로비엠	247540	21	296000	2	3500	1.20	444370	802958	97801344	444370	1.20	55.34	0.45	0.45	130280878000	0.45	0.45	130280878000
23	POSCO홀딩스	005490	22	440500	5	-1500	-0.34	292908	415046	84571230	292908	-0.34	70.57	0.35	0.35	128221080000	0.34	0.34	128221080000
24	그린케미칼	083420	23	8940	2	1490	20.00	13436425	1360330	24000000	13436425	20.00	987.73	55.99	55.99	117229332670	54.64	54.64	117229332670
25	케이엠더블유	032500	24	16780	2	1200	7.70	6809220	11597723	39820883	6809220	7.70	58.71	17.10	17.10	113981430040	17.06	17.06	113981430040
26	KODEX 200	069500	25	33950	5	-265	-0.77	3310702	6318099	186450000	3310702	-0.77	52.40	1.78	1.78	112200319370	1.77	1.77	112200319370
27	NAVER	035420	26	231000	2	1500	0.65	473716	536029	162408594	473716	0.65	88.38	0.29	0.29	109876202000	0.29	0.29	109876202000
28	광전자	017900	27	3090	2	340	12.36	33490363	2829443	57943763	33490363	12.36	1183.64	57.80	57.80	106779964940	59.64	59.64	106779964940
29	에이스테크	088800	28	2860	2	245	9.37	36819845	30758118	69926073	36819845	9.37	119.71	52.66	52.66	105287536860	52.65	52.65	105287536860
30	셀트리온제약	068760	29	106800	2	700	0.66	936633	597500	39610243	936633	0.66	156.76	2.36	2.36	103001845100	2.43	2.43	103001845100
31	LG헬로비전	037560	30	4285	5	-160	-3.60	22558361	17450508	77446865	22558361	-3.60	129.27	29.13	29.13	102976302115	31.03	31.03	102976302115