KissMeData/top30/20240116/top30-tv-20240116-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	5	-1100	-1.49	9104445	13212339	5969782550	9104445	-1.49	68.91	0.15	0.15	664880125200	0.15	0.15	664880125200
3	한미사이언스	008930	2	55900	2	12600	29.10	9811292	5436616	69956940	9811292	29.10	180.47	14.02	14.02	481871342800	12.32	12.32	481871342800
4	KODEX 레버리지	122630	3	16410	5	-310	-1.85	19346116	17103272	123550000	19346116	-1.85	113.11	15.66	15.66	317547031665	15.66	15.66	317547031665
5	엘앤에프	066970	4	204500	2	14700	7.74	1568615	672101	36247825	1568615	7.74	233.39	4.33	4.33	311984546500	4.21	4.21	311984546500
6	KODEX 200선물인버스2X	252670	5	2505	2	45	1.83	118177226	102416992	588000000	118177226	1.83	115.39	20.10	20.10	295353585275	20.05	20.05	295353585275
7	제주반도체	080220	6	21000	5	-150	-0.71	12223949	22329970	34442833	12223949	-0.71	54.74	35.49	35.49	263329378150	36.41	36.41	263329378150
8	인탑스	049070	7	38050	1	8750	29.86	7070727	582443	17200000	7070727	29.86	1213.98	41.11	41.11	262954140300	40.18	40.18	262954140300
9	빅텍	065450	8	5570	2	530	10.52	44694668	11185831	28652800	44694668	10.52	399.57	155.99	155.99	254673064285	159.57	159.57	254673064285
10	에코프로머티	450080	9	226500	2	10000	4.62	1088926	1247839	68985218	1088926	4.62	87.26	1.58	1.58	239795498000	1.53	1.53	239795498000
11	에브리봇	270660	10	16370	2	2400	17.18	13858057	420923	12191342	13858057	17.18	3292.30	113.67	113.67	230027395630	115.26	115.26	230027395630
12	SK하이닉스	000660	11	132600	5	-1500	-1.12	1714364	1858867	728002365	1714364	-1.12	92.23	0.24	0.24	226998481300	0.24	0.24	226998481300
13	한국석유	004090	12	15390	2	1980	14.77	14327107	3162924	12694120	14327107	14.77	452.97	112.86	112.86	220269180620	112.75	112.75	220269180620
14	흥구석유	024060	13	13200	2	450	3.53	15778294	13407684	15000000	15778294	3.53	117.68	105.19	105.19	213845534830	108.00	108.00	213845534830
15	KODEX 코스닥150레버리지	233740	14	10555	5	-20	-0.19	20263513	23787040	90900000	20263513	-0.19	85.19	22.29	22.29	212043769445	22.10	22.10	212043769445
16	KODEX 코스닥150선물인버스	251340	15	3690	2	5	0.14	55620095	50541344	125300000	55620095	0.14	110.05	44.39	44.39	205973582250	44.55	44.55	205973582250
17	대성에너지	117580	16	11970	5	-530	-4.24	15745973	26691596	27500000	15745973	-4.24	58.99	57.26	57.26	194320261680	59.03	59.03	194320261680
18	레고켐바이오	141080	17	52700	5	-2100	-3.83	3229347	837132	28120310	3229347	-3.83	385.76	11.48	11.48	175152233400	11.82	11.82	175152233400
19	셀트리온	068270	18	189600	2	1500	0.80	885945	1423409	217980707	885945	0.80	62.24	0.41	0.41	167591357600	0.41	0.41	167591357600
20	POSCO홀딩스	005490	19	439000	5	-3000	-0.68	326963	415046	84571230	326963	-0.68	78.78	0.39	0.39	143228648500	0.39	0.39	143228648500
21	에코프로비엠	247540	20	294500	2	2000	0.68	486405	802958	97801344	486405	0.68	60.58	0.50	0.50	142718713000	0.50	0.50	142718713000
22	케이엠더블유	032500	21	17000	2	1420	9.11	8471049	11597723	39820883	8471049	9.11	73.04	21.27	21.27	142442030520	21.04	21.04	142442030520
23	엔켐	348370	22	107700	2	700	0.65	1271280	1898080	16502364	1271280	0.65	66.98	7.70	7.70	140676529500	7.92	7.92	140676529500
24	뉴로메카	348340	23	45000	5	-2400	-5.06	2870612	5566271	10531670	2870612	-5.06	51.57	27.26	27.26	135251802000	28.54	28.54	135251802000
25	그린케미칼	083420	24	8690	2	1240	16.64	14716595	1360330	24000000	14716595	16.64	1081.84	61.32	61.32	128434041030	61.58	61.58	128434041030
26	KODEX 200	069500	25	33905	5	-310	-0.91	3717693	6318099	186450000	3717693	-0.91	58.84	1.99	1.99	126022233270	1.99	1.99	126022233270
27	광전자	017900	26	3085	2	335	12.18	39139982	2829443	57943763	39139982	12.18	1383.31	67.55	67.55	124633108575	69.72	69.72	124633108575
28	NAVER	035420	27	231500	2	2000	0.87	504332	536029	162408594	504332	0.87	94.09	0.31	0.31	116959342500	0.31	0.31	116959342500
29	에이스테크	088800	28	2780	2	165	6.31	39021865	30758118	69926073	39021865	6.31	126.87	55.80	55.80	111469043600	57.34	57.34	111469043600
30	LS머트리얼즈	417200	29	46250	2	250	0.54	2436755	6577953	67652659	2436755	0.54	37.04	3.60	3.60	111381748800	3.56	3.56	111381748800
31	오리온	271560	30	97800	5	-19300	-16.48	1100773	35420	39536132	1100773	-16.48	3107.77	2.78	2.78	109656908800	2.84	2.84	109656908800