KissMeData/top30/20240116/top30-tv-20240116-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	5	-1200	-1.62	13228861	13212339	5969782550	13228861	-1.62	100.13	0.22	0.22	964577803400	0.22	0.22	964577803400
3	한미사이언스	008930	2	56200	1	12900	29.79	12520661	5436616	69956940	12520661	29.79	230.30	17.90	17.90	633401541200	16.11	16.11	633401541200
4	KODEX 레버리지	122630	3	16280	5	-440	-2.63	24887617	17103272	123550000	24887617	-2.63	145.51	20.14	20.14	407976438330	20.28	20.28	407976438330
5	엘앤에프	066970	4	205500	2	15700	8.27	1920571	672101	36247825	1920571	8.27	285.76	5.30	5.30	384370290000	5.16	5.16	384370290000
6	제주반도체	080220	5	22100	2	950	4.49	16842534	22329970	34442833	16842534	4.49	75.43	48.90	48.90	364470786750	47.88	47.88	364470786750
7	KODEX 200선물인버스2X	252670	6	2530	2	70	2.85	139889810	102416992	588000000	139889810	2.85	136.59	23.79	23.79	350097619405	23.53	23.53	350097619405
8	SK하이닉스	000660	7	132400	5	-1700	-1.27	2505484	1858867	728002365	2505484	-1.27	134.79	0.34	0.34	331978729500	0.34	0.34	331978729500
9	케이엠더블유	032500	8	18090	2	2510	16.11	18211555	11597723	39820883	18211555	16.11	157.03	45.73	45.73	324920051000	45.11	45.11	324920051000
10	빅텍	065450	9	5670	2	630	12.50	50546388	11185831	28652800	50546388	12.50	451.88	176.41	176.41	287477534255	176.95	176.95	287477534255
11	에코프로머티	450080	10	223500	2	7000	3.23	1274418	1247839	68985218	1274418	3.23	102.13	1.85	1.85	281333342000	1.82	1.82	281333342000
12	인탑스	049070	11	38050	1	8750	29.86	7114164	582443	17200000	7114164	29.86	1221.44	41.36	41.36	264606918150	40.43	40.43	264606918150
13	에브리봇	270660	12	15890	2	1920	13.74	15571519	420923	12191342	15571519	13.74	3699.37	127.73	127.73	257345336670	132.84	132.84	257345336670
14	한국석유	004090	13	14760	2	1350	10.07	16199451	3162924	12694120	16199451	10.07	512.17	127.61	127.61	248101407590	132.42	132.42	248101407590
15	KODEX 코스닥150레버리지	233740	14	10495	5	-80	-0.76	23587940	23787040	90900000	23587940	-0.76	99.16	25.95	25.95	247077019390	25.90	25.90	247077019390
16	KODEX 코스닥150선물인버스	251340	15	3695	2	10	0.27	64845745	50541344	125300000	64845745	0.27	128.30	51.75	51.75	240037480155	51.85	51.85	240037480155
17	흥구석유	024060	16	12910	2	160	1.25	17341192	13407684	15000000	17341192	1.25	129.34	115.61	115.61	233984380530	120.83	120.83	233984380530
18	대성에너지	117580	17	11390	5	-1110	-8.88	17721584	26691596	27500000	17721584	-8.88	66.39	64.44	64.44	216838326490	69.23	69.23	216838326490
19	셀트리온	068270	18	187700	5	-400	-0.21	1103717	1423409	217980707	1103717	-0.21	77.54	0.51	0.51	208698776000	0.51	0.51	208698776000
20	레고켐바이오	141080	19	52200	5	-2600	-4.74	3810167	837132	28120310	3810167	-4.74	455.15	13.55	13.55	205690828400	14.01	14.01	205690828400
21	에코프로비엠	247540	20	297500	2	5000	1.71	613458	802958	97801344	613458	1.71	76.40	0.63	0.63	180414530000	0.62	0.62	180414530000
22	POSCO홀딩스	005490	21	437500	5	-4500	-1.02	404987	415046	84571230	404987	-1.02	97.58	0.48	0.48	177448385000	0.48	0.48	177448385000
23	에이스테크	088800	22	2825	2	210	8.03	57293862	30758118	69926073	57293862	8.03	186.27	81.93	81.93	165230458120	83.64	83.64	165230458120
24	엔켐	348370	23	109700	2	2700	2.52	1461006	1898080	16502364	1461006	2.52	76.97	8.85	8.85	161436132700	8.92	8.92	161436132700
25	뉴로메카	348340	24	46650	5	-750	-1.58	3414651	5566271	10531670	3414651	-1.58	61.35	32.42	32.42	160254973050	32.62	32.62	160254973050
26	KODEX 200	069500	25	33760	5	-455	-1.33	4728430	6318099	186450000	4728430	-1.33	74.84	2.54	2.54	160192512380	2.54	2.54	160192512380
27	NAVER	035420	26	229500	3	0	0.00	651101	536029	162408594	651101	0.00	121.47	0.40	0.40	150659958000	0.40	0.40	150659958000
28	오리온	271560	27	97000	5	-20100	-17.16	1520287	35420	39536132	1520287	-17.16	4292.17	3.85	3.85	150445721600	3.92	3.92	150445721600
29	그린케미칼	083420	28	8150	2	700	9.40	16954791	1360330	24000000	16954791	9.40	1246.37	70.64	70.64	147295138020	75.30	75.30	147295138020
30	JYP Ent.	035900	29	82100	5	-6900	-7.75	1692172	1189769	35517492	1692172	-7.75	142.23	4.76	4.76	140845777000	4.83	4.83	140845777000
31	광전자	017900	30	2835	2	85	3.09	43802172	2829443	57943763	43802172	3.09	1548.08	75.59	75.59	138534918960	84.33	84.33	138534918960