KissMeData/top30/20240116/top30-tv-20240116-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72600	5	-1300	-1.76	14398411	13212339	5969782550	14398411	-1.76	108.98	0.24	0.24	1049487606100	0.24	0.24	1049487606100
3	한미사이언스	008930	2	56200	1	12900	29.79	12528100	5436616	69956940	12528100	29.79	230.44	17.91	17.91	633819613000	16.12	16.12	633819613000
4	KODEX 레버리지	122630	3	16260	5	-460	-2.75	25223933	17103272	123550000	25223933	-2.75	147.48	20.42	20.42	413444909565	20.58	20.58	413444909565
5	엘앤에프	066970	4	205000	2	15200	8.01	1942384	672101	36247825	1942384	8.01	289.00	5.36	5.36	388842389500	5.23	5.23	388842389500
6	제주반도체	080220	5	22450	2	1300	6.15	17068763	22329970	34442833	17068763	6.15	76.44	49.56	49.56	369544334200	47.79	47.79	369544334200
7	SK하이닉스	000660	6	132100	5	-2000	-1.49	2725536	1858867	728002365	2725536	-1.49	146.62	0.37	0.37	361047651200	0.38	0.38	361047651200
8	KODEX 200선물인버스2X	252670	7	2530	2	70	2.85	141352073	102416992	588000000	141352073	2.85	138.02	24.04	24.04	353797358775	23.78	23.78	353797358775
9	케이엠더블유	032500	8	18210	2	2630	16.88	18399570	11597723	39820883	18399570	16.88	158.65	46.21	46.21	328342990250	45.28	45.28	328342990250
10	빅텍	065450	9	5660	2	620	12.30	50924260	11185831	28652800	50924260	12.30	455.26	177.73	177.73	289616580235	178.58	178.58	289616580235
11	에코프로머티	450080	10	223500	2	7000	3.23	1284717	1247839	68985218	1284717	3.23	102.96	1.86	1.86	283634842500	1.84	1.84	283634842500
12	인탑스	049070	11	38050	1	8750	29.86	7117521	582443	17200000	7117521	29.86	1222.01	41.38	41.38	264734652000	40.45	40.45	264734652000
13	에브리봇	270660	12	15640	2	1670	11.95	15685147	420923	12191342	15685147	11.95	3726.37	128.66	128.66	259120656790	135.90	135.90	259120656790
14	한국석유	004090	13	14670	2	1260	9.40	16284153	3162924	12694120	16284153	9.40	514.84	128.28	128.28	249343696220	133.90	133.90	249343696220
15	KODEX 코스닥150레버리지	233740	14	10460	5	-115	-1.09	23763787	23787040	90900000	23763787	-1.09	99.90	26.14	26.14	248916932960	26.18	26.18	248916932960
16	KODEX 코스닥150선물인버스	251340	15	3705	2	20	0.54	65912948	50541344	125300000	65912948	0.54	130.41	52.60	52.60	243990775085	52.56	52.56	243990775085
17	흥구석유	024060	16	12900	2	150	1.18	17404813	13407684	15000000	17404813	1.18	129.81	116.03	116.03	234805109070	121.35	121.35	234805109070
18	대성에너지	117580	17	11500	5	-1000	-8.00	17855478	26691596	27500000	17855478	-8.00	66.90	64.93	64.93	218379186610	69.05	69.05	218379186610
19	셀트리온	068270	18	187500	5	-600	-0.32	1149397	1423409	217980707	1149397	-0.32	80.75	0.53	0.53	217263801200	0.53	0.53	217263801200
20	레고켐바이오	141080	19	52200	5	-2600	-4.74	3844128	837132	28120310	3844128	-4.74	459.20	13.67	13.67	207463718000	14.13	14.13	207463718000
21	에코프로비엠	247540	20	296500	2	4000	1.37	626184	802958	97801344	626184	1.37	77.98	0.64	0.64	184187738500	0.64	0.64	184187738500
22	POSCO홀딩스	005490	21	437500	5	-4500	-1.02	418348	415046	84571230	418348	-1.02	100.80	0.49	0.49	183293780500	0.50	0.50	183293780500
23	에이스테크	088800	22	2910	2	295	11.28	57705310	30758118	69926073	57705310	11.28	187.61	82.52	82.52	166426321400	81.79	81.79	166426321400
24	엔켐	348370	23	110500	2	3500	3.27	1474284	1898080	16502364	1474284	3.27	77.67	8.93	8.93	162903236100	8.93	8.93	162903236100
25	뉴로메카	348340	24	46700	5	-700	-1.48	3470572	5566271	10531670	3470572	-1.48	62.35	32.95	32.95	162865670550	33.11	33.11	162865670550
26	KODEX 200	069500	25	33745	5	-470	-1.37	4799301	6318099	186450000	4799301	-1.37	75.96	2.57	2.57	162584054275	2.58	2.58	162584054275
27	NAVER	035420	26	230000	2	500	0.22	691570	536029	162408594	691570	0.22	129.02	0.43	0.43	159967828000	0.43	0.43	159967828000
28	오리온	271560	27	96600	5	-20500	-17.51	1551899	35420	39536132	1551899	-17.51	4381.42	3.93	3.93	153499886800	4.02	4.02	153499886800
29	그린케미칼	083420	28	8100	2	650	8.72	17027828	1360330	24000000	17027828	8.72	1251.74	70.95	70.95	147886233820	76.07	76.07	147886233820
30	JYP Ent.	035900	29	82000	5	-7000	-7.87	1718032	1189769	35517492	1718032	-7.87	144.40	4.84	4.84	142966431200	4.91	4.91	142966431200
31	두산로보틱스	454910	30	93300	5	-4100	-4.21	1462223	1206700	64819980	1462223	-4.21	121.18	2.26	2.26	139680854300	2.31	2.31	139680854300