KissMeData/top30/20240116/top30-vir-20240116-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신 인버스 3X 국채10년 ETN	Q510036	1	19295	2	230	1.21	969	1	500000	969	1.21	9999.99	0.19	0.19	18695625	0.19	0.19	18695625
3	한투 코스피 양매도 5% OTM ETN	Q570019	2	9035	2	5	0.06	253	1	15000000	253	0.06	9999.99	0.00	0.00	2285855	0.00	0.00	2285855
4	SUN&L	002820	3	3170	1	730	29.92	1926000	14028	12607989	1926000	29.92	9999.99	15.28	15.28	5999135620	15.01	15.01	5999135620
5	ACE ESG액티브	385590	4	7300	5	-90	-1.22	2933	25	3200000	2933	-1.22	9999.99	0.09	0.09	21404805	0.09	0.09	21404805
6	대신 S&P 2X 천연가스 선물 ETN B	Q510037	5	16355	5	-715	-4.19	1042	12	1000000	1042	-4.19	8683.33	0.10	0.10	17048880	0.10	0.10	17048880
7	미래에셋 레버리지 은 선물 ETN	Q520033	6	15265	2	345	2.31	60	1	1000000	60	2.31	6000.00	0.01	0.01	915900	0.01	0.01	915900
8	HANARO CAPEX설비투자iSelect	454320	7	10410	5	-35	-0.34	6453	114	6850000	6453	-0.34	5660.53	0.09	0.09	67634580	0.09	0.09	67634580
9	KOSEF 차이나A50커넥트MSCI	441330	8	7310	2	10	0.14	102	2	1200000	102	0.14	5100.00	0.01	0.01	745590	0.01	0.01	745590
10	에스에너지	095910	9	2015	3	0	0.00	1332424	29256	19504503	1332424	0.00	4554.36	6.83	6.83	2876053606	7.32	7.32	2876053606
11	미래에셋 홍콩H 선물 ETN(H)	Q520067	10	8745	5	-95	-1.07	8795	205	5000000	8795	-1.07	4290.24	0.18	0.18	77340200	0.18	0.18	77340200
12	파인디앤씨	049120	11	1165	5	-5	-0.43	231089	5740	34970177	231089	-0.43	4025.94	0.66	0.66	286627913	0.70	0.70	286627913
13	KB 인버스 KOSDAQ150 선물 ETN	Q580031	12	8600	2	230	2.75	80	2	700000	80	2.75	4000.00	0.01	0.01	687890	0.01	0.01	687890
14	한투 인버스 유로스탁스50 ETN(H) C	Q570091	13	9255	2	105	1.15	1001	29	1000000	1001	1.15	3451.72	0.10	0.10	9250895	0.10	0.10	9250895
15	자이글	234920	14	8280	2	1850	28.77	1691042	52842	13530910	1691042	28.77	3200.19	12.50	12.50	13352692920	11.92	11.92	13352692920
16	KODEX 코스닥150롱코스피200숏선물	360150	15	10380	2	105	1.02	1688	54	800000	1688	1.02	3125.93	0.21	0.21	17504575	0.21	0.21	17504575
17	히어로즈 단기채권ESG액티브	419890	16	105515	2	5	0.00	31	1	1050000	31	0.00	3100.00	0.00	0.00	3271165	0.00	0.00	3271165
18	신한 인버스 2X 코스피 200 선물 ETN	Q500070	17	14130	2	415	3.03	62	2	1000000	62	3.03	3100.00	0.01	0.01	863540	0.01	0.01	863540
19	TIGER 모멘텀	147970	18	24010	2	20	0.08	108	4	220000	108	0.08	2700.00	0.05	0.05	2591175	0.05	0.05	2591175
20	한투 일본 엔선물 ETN C	Q570094	19	9855	2	15	0.15	104	4	1000000	104	0.15	2600.00	0.01	0.01	1021905	0.01	0.01	1021905
21	SDN	099220	20	1344	2	37	2.83	8550785	345808	56171811	8550785	2.83	2472.70	15.22	15.22	12501831309	16.56	16.56	12501831309
22	에브리봇	270660	21	16280	2	2310	16.54	9393921	420923	12191342	9393921	16.54	2231.74	77.05	77.05	155600116140	78.40	78.40	155600116140
23	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	22	12075	5	-80	-0.66	221	10	4000000	221	-0.66	2210.00	0.01	0.01	2669000	0.01	0.01	2669000
24	메리츠 대표 농산물 선물 ETN(H)	Q610034	23	9815	2	10	0.10	523	26	1000000	523	0.10	2011.54	0.05	0.05	5130700	0.05	0.05	5130700
25	에스에이티	060540	24	2675	2	170	6.79	3152402	161236	26133306	3152402	6.79	1955.15	12.06	12.06	8457729820	12.10	12.10	8457729820
26	KODEX 멀티에셋하이인컴(H)	321410	25	9535	5	-5	-0.05	282	15	500000	282	-0.05	1880.00	0.06	0.06	2688870	0.06	0.06	2688870
27	아이앤씨	052860	26	2875	5	-140	-4.64	2700355	154321	17862854	2700355	-4.64	1749.83	15.12	15.12	8742620980	17.02	17.02	8742620980
28	아이티아이즈	372800	27	7430	2	330	4.65	126706	7592	6026990	126706	4.65	1668.94	2.10	2.10	974518190	2.18	2.18	974518190
29	KBSTAR KP달러채권액티브	469580	28	52340	2	230	0.44	402	26	1040000	402	0.44	1546.15	0.04	0.04	20948700	0.04	0.04	20948700
30	예스24	053280	29	4700	2	30	0.64	780578	52715	25000000	780578	0.64	1480.75	3.12	3.12	3860258925	3.29	3.29	3860258925
31	TIGER 글로벌자원생산기업(합성 H)	276000	30	14665	5	-80	-0.54	2187	162	800000	2187	-0.54	1350.00	0.27	0.27	32094515	0.27	0.27	32094515