KissMeData/top30/20240117/top30-av-20240117-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대한해운	005880	1	2870	2	485	20.34	50960117	19663376	319177460	50960117	20.34	259.16	15.97	15.97	141801099895	15.48	15.48	141801099895
3	KODEX 200선물인버스2X	252670	2	2575	2	45	1.78	40762666	142596752	574800000	40762666	1.78	28.59	7.09	7.09	103289693855	6.98	6.98	103289693855
4	흥아해운	003280	3	4715	2	485	11.47	22550887	29546728	240424899	22550887	11.47	76.32	9.38	9.38	104514293100	9.22	9.22	104514293100
5	신성이엔지	011930	4	2250	2	260	13.07	16426300	1115917	205848151	16426300	13.07	1472.00	7.98	7.98	36926977130	7.97	7.97	36926977130
6	KODEX 코스닥150선물인버스	251340	5	3760	2	55	1.48	13911111	66868508	127600000	13911111	1.48	20.80	10.90	10.90	51862212900	10.81	10.81	51862212900
7	비유테크놀러지	230980	6	618	2	99	19.08	10983344	3548798	85140602	10983344	19.08	309.49	12.90	12.90	6584476148	12.51	12.51	6584476148
8	태웅로직스	124560	7	5030	2	640	14.58	10267451	5438358	38416584	10267451	14.58	188.80	26.73	26.73	52700898785	27.27	27.27	52700898785
9	동방	004140	8	2985	2	135	4.74	7870864	24153350	47971766	7870864	4.74	32.59	16.41	16.41	23877182840	16.67	16.67	23877182840
10	빅텍	065450	9	5880	2	220	3.89	7114529	51615568	28652800	7114529	3.89	13.78	24.83	24.83	41762825220	24.79	24.79	41762825220
11	LG헬로비전	037560	10	4360	2	60	1.40	6085368	25268400	77446865	6085368	1.40	24.08	7.86	7.86	27019013250	8.00	8.00	27019013250
12	폴라리스오피스	041020	11	6800	2	360	5.59	5989510	1745611	49725498	5989510	5.59	343.12	12.05	12.05	41488870540	12.27	12.27	41488870540
13	KODEX 레버리지	122630	12	15995	5	-265	-1.63	5415413	25386964	130700000	5415413	-1.63	21.33	4.14	4.14	87764711815	4.20	4.20	87764711815
14	에이스테크	088800	13	2865	5	-45	-1.55	5010307	57966656	69926073	5010307	-1.55	8.64	7.17	7.17	14597734060	7.29	7.29	14597734060
15	KODEX 코스닥150레버리지	233740	14	10155	5	-305	-2.92	3971574	23862144	94700000	3971574	-2.92	16.64	4.19	4.19	41077161430	4.27	4.27	41077161430
16	SH에너지화학	002360	15	790	2	20	2.60	3724443	103938872	111133730	3724443	2.60	3.58	3.35	3.35	2820426861	3.21	3.21	2820426861
17	한솔로지스틱스	009180	16	3080	2	275	9.80	3531284	3268798	27752225	3531284	9.80	108.03	12.72	12.72	11148909825	13.04	13.04	11148909825
18	KCTC	009070	17	5000	2	465	10.25	3526289	2468772	30000000	3526289	10.25	142.84	11.75	11.75	18138624355	12.09	12.09	18138624355
19	KODEX 인버스	114800	18	4620	2	35	0.76	3435487	14775104	144300000	3435487	0.76	23.25	2.38	2.38	15762770595	2.36	2.36	15762770595
20	케이엠더블유	032500	19	19100	2	890	4.89	3272956	18479888	39820883	3272956	4.89	17.71	8.22	8.22	62852817660	8.26	8.26	62852817660
21	인탑스	049070	20	35150	5	-2900	-7.62	3019037	7119605	17200000	3019037	-7.62	42.40	17.55	17.55	110551544450	18.29	18.29	110551544450
22	제주반도체	080220	21	22500	2	50	0.22	2940903	17266820	34442833	2940903	0.22	17.03	8.54	8.54	66822535950	8.62	8.62	66822535950
23	삼성전자	005930	22	72700	2	100	0.14	2878539	14760415	5969782550	2878539	0.14	19.50	0.05	0.05	210199682800	0.05	0.05	210199682800
24	SUN&L	002820	23	3415	2	245	7.73	2719664	1936243	12607989	2719664	7.73	140.46	21.57	21.57	9766749700	22.68	22.68	9766749700
25	세종메디칼	258830	24	848	5	-255	-23.12	2504558	205246	55365742	2504558	-23.12	1220.27	4.52	4.52	2226636267	4.74	4.74	2226636267
26	대성에너지	117580	25	12240	2	740	6.43	2348847	17967716	27500000	2348847	6.43	13.07	8.54	8.54	27714115620	8.23	8.23	27714115620
27	한미사이언스	008930	26	49450	5	-6750	-12.01	2066645	12532403	69956940	2066645	-12.01	16.49	2.95	2.95	106066527500	3.07	3.07	106066527500
28	골든센츄리	900280	27	115	5	-9	-7.26	2012854	7830755	205404288	2012854	-7.26	25.70	0.98	0.98	238921509	1.01	1.01	238921509
29	인터지스	129260	28	2590	2	120	4.86	1940887	732703	29747874	1940887	4.86	264.89	6.52	6.52	5282025640	6.86	6.86	5282025640
30	케이엘넷	039420	29	2900	2	100	3.57	1907430	690666	24154730	1907430	3.57	276.17	7.90	7.90	5588032735	7.98	7.98	5588032735
31	자이글	234920	30	10420	2	2070	24.79	1877272	2297134	13530910	1877272	24.79	81.72	13.87	13.87	19419750660	13.77	13.77	19419750660