KissMeData/top30/20240117/top30-av-20240117-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대한해운	005880	1	2810	2	425	17.82	213721542	19663376	319177460	213721542	17.82	1086.90	66.96	66.96	621785100295	69.33	69.33	621785100295
3	KODEX 200선물인버스2X	252670	2	2655	2	125	4.94	198309809	142596752	574800000	198309809	4.94	139.07	34.50	34.50	515343220790	33.77	33.77	515343220790
4	흥아해운	003280	3	4455	2	225	5.32	106458343	29546728	240424899	106458343	5.32	360.31	44.28	44.28	515632655760	48.14	48.14	515632655760
5	빅텍	065450	4	6900	2	1240	21.91	104468606	51615568	28652800	104468606	21.91	202.40	364.60	364.60	686880139570	347.43	347.43	686880139570
6	KODEX 코스닥150선물인버스	251340	5	3790	2	85	2.29	60149921	66868508	127600000	60149921	2.29	89.95	47.14	47.14	226164968620	46.77	46.77	226164968620
7	동방	004140	6	2900	2	50	1.75	51430972	24153350	47971766	51430972	1.75	212.94	107.21	107.21	161389163585	116.01	116.01	161389163585
8	SH에너지화학	002360	7	770	3	0	0.00	46066533	103938872	111133730	46066533	0.00	44.32	41.45	41.45	37152266637	43.42	43.42	37152266637
9	KODEX 레버리지	122630	8	15480	5	-780	-4.80	43478722	25386964	130700000	43478722	-4.80	171.26	33.27	33.27	685920492030	33.90	33.90	685920492030
10	엘컴텍	037950	9	1501	2	105	7.52	40812146	14609150	84447519	40812146	7.52	279.36	48.33	48.33	60243690046	47.53	47.53	60243690046
11	하림	136480	10	3920	2	330	9.19	40339498	2164885	106209702	40339498	9.19	1863.36	37.98	37.98	164712660465	39.56	39.56	164712660465
12	신성이엔지	011930	11	2075	2	85	4.27	36045256	1115917	205848151	36045256	4.27	3230.10	17.51	17.51	78979227645	18.49	18.49	78979227645
13	태웅로직스	124560	12	4450	2	60	1.37	27156492	5438358	38416584	27156492	1.37	499.35	70.69	70.69	135112000025	79.03	79.03	135112000025
14	비유테크놀러지	230980	13	512	5	-7	-1.35	26905716	3548798	85140602	26905716	-1.35	758.16	31.60	31.60	15485782466	35.52	35.52	15485782466
15	KODEX 코스닥150레버리지	233740	14	9980	5	-480	-4.59	25291641	23862144	94700000	25291641	-4.59	105.99	26.71	26.71	256614620020	27.15	27.15	256614620020
16	한솔로지스틱스	009180	15	2815	2	10	0.36	23603747	3268798	27752225	23603747	0.36	722.09	85.05	85.05	72768867980	93.15	93.15	72768867980
17	퍼스텍	010820	16	3765	2	305	8.82	23200727	5565258	48771938	23200727	8.82	416.89	47.57	47.57	86985650095	47.37	47.37	86985650095
18	휴니드	005870	17	8200	2	980	13.57	23096020	6193250	14116015	23096020	13.57	372.92	163.62	163.62	188317799830	162.69	162.69	188317799830
19	한일사료	005860	18	5550	2	935	20.26	23078392	984873	39403685	23078392	20.26	2343.29	58.57	58.57	120878839525	55.27	55.27	120878839525
20	에브리봇	270660	19	18300	2	2660	17.01	22075099	15776183	12191342	22075099	17.01	139.93	181.07	181.07	394945328360	177.02	177.02	394945328360
21	삼성전자	005930	20	71000	5	-1600	-2.20	22065338	14760415	5969782550	22065338	-2.20	149.49	0.37	0.37	1583067527100	0.37	0.37	1583067527100
22	팬오션	028670	21	3620	2	110	3.13	21990340	4362745	534569512	21990340	3.13	504.05	4.11	4.11	81089231775	4.19	4.19	81089231775
23	와이어블	065530	22	2260	2	110	5.12	21335294	3191042	52860000	21335294	5.12	668.60	40.36	40.36	50903344970	42.61	42.61	50903344970
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	119	2	1	0.85	20989591	13519941	1497000000	20989591	0.85	155.25	1.40	1.40	2508964091	1.41	1.41	2508964091
25	한국ANKOR유전	152550	24	411	2	1	0.24	20374388	37249856	70020000	20374388	0.24	54.70	29.10	29.10	8542924609	29.69	29.69	8542924609
26	KODEX 인버스	114800	25	4700	2	115	2.51	19201448	14775104	144300000	19201448	2.51	129.96	13.31	13.31	89241077735	13.16	13.16	89241077735
27	폴라리스오피스	041020	26	6860	2	420	6.52	17670553	1745611	49725498	17670553	6.52	1012.28	35.54	35.54	121434632940	35.60	35.60	121434632940
28	한일단조	024740	27	2755	2	155	5.96	17441177	8024198	31532546	17441177	5.96	217.36	55.31	55.31	48712861095	56.07	56.07	48712861095
29	스페코	013810	28	4735	1	1090	29.90	16887392	6261525	14655470	16887392	29.90	269.70	115.23	115.23	71380366865	102.86	102.86	71380366865
30	대성에너지	117580	29	11570	2	70	0.61	16638021	17967716	27500000	16638021	0.61	92.60	60.50	60.50	203438614590	63.94	63.94	203438614590
31	이월드	084680	30	2370	5	-75	-3.07	15728503	8951272	141806193	15728503	-3.07	175.71	11.09	11.09	38604135345	11.49	11.49	38604135345