KissMeData/top30/20240118/top30-atvtr-20240118-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	5230	2	495	10.45	14428453	16901760	14655470	14428453	10.45	85.37	98.45	98.45	74430044230	97.11	97.11	74430044230
3	에브리봇	270660	2	21000	2	2700	14.75	11765548	22428832	12191342	11765548	14.75	52.46	96.51	96.51	243776680140	95.22	95.22	243776680140
4	인스웨이브시스템즈	450520	3	29550	2	1750	6.29	3654728	2091770	4901526	3654728	6.29	174.72	74.56	74.56	113290280000	78.22	78.22	113290280000
5	미래생명자원	218150	4	6120	2	420	7.37	12962520	12296306	20415802	12962520	7.37	105.42	63.49	63.49	84300848880	67.47	67.47	84300848880
6	제로투세븐	159580	5	7820	2	1210	18.31	12525668	528857	20032636	12525668	18.31	2368.44	62.53	62.53	102411704540	65.37	65.37	102411704540
7	아가방컴퍼니	013990	6	6550	2	680	11.58	17689247	3689858	32887536	17689247	11.58	479.40	53.79	53.79	122299644900	56.77	56.77	122299644900
8	ACE 미국주식베스트셀러	473590	7	10125	5	-70	-0.69	525838	1136546	1000000	525838	-0.69	46.27	52.58	52.58	5328826295	52.63	52.63	5328826295
9	소룩스	290690	8	3455	2	75	2.22	3392579	11562675	9766050	3392579	2.22	29.34	34.74	34.74	12212128760	36.19	36.19	12212128760
10	누보	332290	9	2050	2	320	18.50	11315792	1398779	33384803	11315792	18.50	808.98	33.90	33.90	24302989741	35.51	35.51	24302989741
11	한일사료	005860	10	5610	2	60	1.08	13029347	25088848	39403685	13029347	1.08	51.93	33.07	33.07	77446530730	35.04	35.04	77446530730
12	메가엠디	133750	11	2860	2	390	15.79	8162630	298635	23407077	8162630	15.79	2733.31	34.87	34.87	23060848420	34.45	34.45	23060848420
13	빅텍	065450	12	6310	5	-590	-8.55	9207417	105257192	28652800	9207417	-8.55	8.75	32.13	32.13	58393903100	32.30	32.30	58393903100
14	KODEX 코스닥150선물인버스	251340	13	3715	5	-75	-1.98	37119673	61025720	121200000	37119673	-1.98	60.83	30.63	30.63	139458339440	30.97	30.97	139458339440
15	이노진	344860	14	3080	2	110	3.70	3310870	9180292	12030000	3310870	3.70	36.06	27.52	27.52	11078546300	29.90	29.90	11078546300
16	파멥신	208340	15	3385	2	235	7.46	8343310	1570905	30201108	8343310	7.46	531.11	27.63	27.63	30391389005	29.73	29.73	30391389005
17	큐알티	405100	16	22150	2	4140	22.99	3232028	485132	11988108	3232028	22.99	666.22	26.96	26.96	70805071190	26.66	26.66	70805071190
18	대주산업	003310	17	1778	2	69	4.04	8843201	1580426	35392350	8843201	4.04	559.55	24.99	24.99	16681893127	26.51	26.51	16681893127
19	아이큐어	175250	18	3140	2	440	16.30	10781736	4341737	37558368	10781736	16.30	248.33	28.71	28.71	30059517925	25.49	25.49	30059517925
20	대상홀딩스우	084695	19	31600	3	0	0.00	201914	160039	913482	201914	0.00	126.17	22.10	22.10	6745567200	23.37	23.37	6745567200
21	KBSTAR 2차전지TOP10	465330	20	14790	2	355	2.46	625619	1012371	2650000	625619	2.46	61.80	23.61	23.61	9139856385	23.32	23.32	9139856385
22	대양금속	009190	21	1664	2	223	15.48	8901983	10586159	37697115	8901983	15.48	84.09	23.61	23.61	14425888188	23.00	23.00	14425888188
23	솔루스첨단소재2우B	33637L	22	6870	2	1020	17.44	419821	112537	1889350	419821	17.44	373.05	22.22	22.22	2849587120	21.95	21.95	2849587120
24	세종메디칼	258830	23	652	5	-129	-16.52	12026832	13129070	55365742	12026832	-16.52	91.60	21.72	21.72	7872421710	21.81	21.81	7872421710
25	고려산업	002140	24	3550	2	55	1.57	5032465	3261941	24939425	5032465	1.57	154.28	20.18	20.18	19139213695	21.62	21.62	19139213695
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	23630	5	-635	-2.62	1213946	2565890	5775000	1213946	-2.62	47.31	21.02	21.02	29051784630	21.29	21.29	29051784630
27	LG헬로비전	037560	26	4460	2	120	2.76	15291644	14475884	77446865	15291644	2.76	105.64	19.74	19.74	69991058180	20.26	20.26	69991058180
28	깨끗한나라	004540	27	3260	2	625	23.72	7346637	515952	37240693	7346637	23.72	1423.90	19.73	19.73	23380928770	19.26	19.26	23380928770
29	꿈비	407400	28	11840	2	860	7.83	2074416	322314	12259474	2074416	7.83	643.60	16.92	16.92	25556550470	17.61	17.61	25556550470
30	삼성 코스닥 150 TR ETN	Q530118	29	9960	2	150	1.53	529814	380589	3000000	529814	1.53	139.21	17.66	17.66	5228950795	17.50	17.50	5228950795
31	디모아	016670	30	319	5	-78	-19.65	16565831	8506690	101858024	16565831	-19.65	194.74	16.26	16.26	5470827208	16.84	16.84	5470827208