KissMeData/top30/20240118/top30-atvtr-20240118-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	5090	2	355	7.50	47877406	16901760	14655470	47877406	7.50	283.27	326.69	326.69	254771263100	341.53	341.53	254771263100
3	에브리봇	270660	2	19510	2	1210	6.61	18195600	22428832	12191342	18195600	6.61	81.13	149.25	149.25	375021679200	157.67	157.67	375021679200
4	미래생명자원	218150	3	5870	2	170	2.98	25361727	12296306	20415802	25361727	2.98	206.25	124.23	124.23	161530932820	134.79	134.79	161530932820
5	포시에스	189690	4	3525	1	810	29.83	39314767	432917	27321969	39314767	29.83	9081.36	143.89	143.89	127232393615	132.11	132.11	127232393615
6	빅텍	065450	5	6140	5	-760	-11.01	34018574	105257192	28652800	34018574	-11.01	32.32	118.73	118.73	220249377340	125.19	125.19	220249377340
7	인스웨이브시스템즈	450520	6	26600	5	-1200	-4.32	4933760	2091770	4901526	4933760	-4.32	235.87	100.66	100.66	149662521250	114.79	114.79	149662521250
8	ACE 미국주식베스트셀러	473590	7	10165	5	-30	-0.29	1040650	1136546	1000000	1040650	-0.29	91.56	104.07	104.07	10561125235	103.90	103.90	10561125235
9	제로투세븐	159580	8	7320	2	710	10.74	18839387	528857	20032636	18839387	10.74	3562.28	94.04	94.04	149496504550	101.95	101.95	149496504550
10	아가방컴퍼니	013990	9	6140	2	270	4.60	26341285	3689858	32887536	26341285	4.60	713.88	80.10	80.10	177725978080	88.01	88.01	177725978080
11	아이큐어	175250	10	3220	2	520	19.26	33229243	4341737	37558368	33229243	19.26	765.34	88.47	88.47	102551936320	84.80	84.80	102551936320
12	브리지텍	064480	11	8550	2	1010	13.40	10053797	2269041	11952500	10053797	13.40	443.09	84.11	84.11	84526780350	82.71	82.71	84526780350
13	누보	332290	12	2105	2	375	21.68	25885426	1398779	33384803	25885426	21.68	1850.57	77.54	77.54	55104649747	78.41	78.41	55104649747
14	메가엠디	133750	13	2685	2	215	8.70	17462654	298635	23407077	17462654	8.70	5847.49	74.60	74.60	49276766445	78.41	78.41	49276766445
15	에이텀	355690	14	18250	2	2130	13.21	3470895	62373	5386160	3470895	13.21	5564.74	64.44	64.44	65196482110	66.33	66.33	65196482110
16	휴니드	005870	15	7970	5	-230	-2.80	8985240	23301464	14116015	8985240	-2.80	38.56	63.65	63.65	72128348250	64.11	64.11	72128348250
17	밀리의서재	418470	16	31050	2	5900	23.46	5503122	809460	8388289	5503122	23.46	679.85	65.60	65.60	163737829600	62.87	62.87	163737829600
18	KODEX 코스닥150선물인버스	251340	17	3765	5	-25	-0.66	76073333	61025720	121200000	76073333	-0.66	124.66	62.77	62.77	286011148195	62.68	62.68	286011148195
19	한일사료	005860	18	5450	5	-100	-1.80	22762924	25088848	39403685	22762924	-1.80	90.73	57.77	57.77	132063691980	61.50	61.50	132063691980
20	대양금속	009190	19	1675	2	234	16.24	22774344	10586159	37697115	22774344	16.24	215.13	60.41	60.41	38133162271	60.39	60.39	38133162271
21	소룩스	290690	20	3335	5	-45	-1.33	5511547	11562675	9766050	5511547	-1.33	47.67	56.44	56.44	19416929360	59.62	59.62	19416929360
22	이씨에스	067010	21	3945	2	415	11.76	7036448	21518	12294000	7036448	11.76	9999.99	57.23	57.23	27907635510	57.54	57.54	27907635510
23	흥구석유	024060	22	13370	2	490	3.80	8323035	7465949	15000000	8323035	3.80	111.48	55.49	55.49	109802747810	54.75	54.75	109802747810
24	파멥신	208340	23	3200	2	50	1.59	13097031	1570905	30201108	13097031	1.59	833.73	43.37	43.37	46293119810	47.90	47.90	46293119810
25	세종메디칼	258830	24	604	5	-177	-22.66	23579486	13129070	55365742	23579486	-22.66	179.60	42.59	42.59	15154486881	45.32	45.32	15154486881
26	알서포트	131370	25	5170	2	1065	25.94	25892002	517193	53267083	25892002	25.94	5006.26	48.61	48.61	123765668575	44.94	44.94	123765668575
27	이스트소프트	047560	26	30100	2	4550	17.81	5182245	1379193	11407932	5182245	17.81	375.74	45.43	45.43	152601312650	44.44	44.44	152601312650
28	광전자	017900	27	2860	2	45	1.60	24246702	5819619	57943763	24246702	1.60	416.64	41.85	41.85	73068777295	44.09	44.09	73068777295
29	큐알티	405100	28	22650	2	4640	25.76	5313114	485132	11988108	5313114	25.76	1095.19	44.32	44.32	118793428040	43.75	43.75	118793428040
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	17225	5	-540	-3.04	404954	283025	1000000	404954	-3.04	143.08	40.50	40.50	7035586520	40.85	40.85	7035586520
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	24190	5	-75	-0.31	2360380	2565890	5775000	2360380	-0.31	91.99	40.87	40.87	56614658715	40.53	40.53	56614658715