KissMeData/top30/20240118/top30-av-20240118-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	5	-25	-0.94	183685297	199731520	574000000	183685297	-0.94	91.97	32.00	32.00	485894087195	32.19	32.19	485894087195
3	대한해운	005880	2	2810	3	0	0.00	83923397	215298976	319177460	83923397	0.00	38.98	26.29	26.29	229103070635	25.54	25.54	229103070635
4	KODEX 코스닥150선물인버스	251340	3	3765	5	-25	-0.66	76336322	61025720	121200000	76336322	-0.66	125.09	62.98	62.98	287001301780	62.90	62.90	287001301780
5	스페코	013810	4	5090	2	355	7.50	47907416	16901760	14655470	47907416	7.50	283.45	326.89	326.89	254921163050	341.73	341.73	254921163050
6	포시에스	189690	5	3525	1	810	29.83	39314898	432917	27321969	39314898	29.83	9081.39	143.89	143.89	127232855390	132.11	132.11	127232855390
7	KODEX 코스닥150레버리지	233740	6	10080	2	100	1.00	34877083	25525120	97800000	34877083	1.00	136.64	35.66	35.66	353883098680	35.90	35.90	353883098680
8	빅텍	065450	7	6140	5	-760	-11.01	34034156	105257192	28652800	34034156	-11.01	32.33	118.78	118.78	220345518280	125.25	125.25	220345518280
9	아이큐어	175250	8	3220	2	520	19.26	33240858	4341737	37558368	33240858	19.26	765.61	88.50	88.50	102588872020	84.83	84.83	102588872020
10	디모아	016670	9	322	5	-75	-18.89	29473852	8506690	101858024	29473852	-18.89	346.48	28.94	28.94	9772074069	29.79	29.79	9772074069
11	흥아해운	003280	10	4195	5	-260	-5.84	28576251	107022128	240424899	28576251	-5.84	26.70	11.89	11.89	117546824065	11.65	11.65	117546824065
12	KODEX 레버리지	122630	11	15615	2	135	0.87	26886009	43672976	128700000	26886009	0.87	61.56	20.89	20.89	418378610775	20.82	20.82	418378610775
13	아가방컴퍼니	013990	12	6140	2	270	4.60	26352395	3689858	32887536	26352395	4.60	714.18	80.13	80.13	177793749080	88.05	88.05	177793749080
14	알서포트	131370	13	5170	2	1065	25.94	26069710	517193	53267083	26069710	25.94	5040.62	48.94	48.94	124698635575	45.28	45.28	124698635575
15	누보	332290	14	2105	2	375	21.68	25932484	1398779	33384803	25932484	21.68	1853.94	77.68	77.68	55207236187	78.56	78.56	55207236187
16	미래생명자원	218150	15	5870	2	170	2.98	25374263	12296306	20415802	25374263	2.98	206.36	124.29	124.29	161603766980	134.85	134.85	161603766980
17	광전자	017900	16	2860	2	45	1.60	24264335	5819619	57943763	24264335	1.60	416.94	41.88	41.88	73119119510	44.12	44.12	73119119510
18	세종메디칼	258830	17	604	5	-177	-22.66	23613347	13129070	55365742	23613347	-22.66	179.86	42.65	42.65	15174735759	45.38	45.38	15174735759
19	대양금속	009190	18	1675	2	234	16.24	22779626	10586159	37697115	22779626	16.24	215.18	60.43	60.43	38141988493	60.41	60.41	38141988493
20	한일사료	005860	19	5450	5	-100	-1.80	22770565	25088848	39403685	22770565	-1.80	90.76	57.79	57.79	132105335430	61.52	61.52	132105335430
21	LG헬로비전	037560	20	4310	5	-30	-0.69	21052118	14475884	77446865	21052118	-0.69	145.43	27.18	27.18	95194847295	28.52	28.52	95194847295
22	제로투세븐	159580	21	7320	2	710	10.74	18850652	528857	20032636	18850652	10.74	3564.41	94.10	94.10	149577612550	102.00	102.00	149577612550
23	골든센츄리	900280	22	116	2	2	1.75	18418319	6996707	205404288	18418319	1.75	263.24	8.97	8.97	2200661699	9.24	9.24	2200661699
24	에브리봇	270660	23	19510	2	1210	6.61	18195600	22428832	12191342	18195600	6.61	81.13	149.25	149.25	375021679200	157.67	157.67	375021679200
25	삼성전자	005930	24	71700	2	700	0.99	17648646	22683660	5969782550	17648646	0.99	77.80	0.30	0.30	1259688225500	0.29	0.29	1259688225500
26	메가엠디	133750	25	2685	2	215	8.70	17468248	298635	23407077	17468248	8.70	5849.36	74.63	74.63	49291786335	78.43	78.43	49291786335
27	KODEX 인버스	114800	26	4675	5	-25	-0.53	16660219	19347966	144700000	16660219	-0.53	86.11	11.51	11.51	78023316280	11.53	11.53	78023316280
28	에이스테크	088800	27	3035	2	170	5.93	16422261	12486594	69926073	16422261	5.93	131.52	23.49	23.49	48548091125	22.88	22.88	48548091125
29	폴라리스오피스	041020	28	7000	2	140	2.04	16093167	17788088	49725498	16093167	2.04	90.47	32.36	32.36	112209994590	32.24	32.24	112209994590
30	이월드	084680	29	2430	2	60	2.53	15345438	15803265	141806193	15345438	2.53	97.10	10.82	10.82	37805828815	10.97	10.97	37805828815
31	팜스토리	027710	30	1720	2	13	0.76	14189950	6049029	111416600	14189950	0.76	234.58	12.74	12.74	25800046142	13.46	13.46	25800046142