KissMeData/top30/20240118/top30-avtr-20240118-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	5140	2	405	8.55	9649616	16901760	14655470	9649616	8.55	57.09	65.84	65.84	50506168475	67.05	67.05	50506168475
3	미래생명자원	218150	2	6200	2	500	8.77	10031532	12296306	20415802	10031532	8.77	81.58	49.14	49.14	66369869750	52.43	52.43	66369869750
4	에브리봇	270660	3	20200	2	1900	10.38	5168683	22428832	12191342	5168683	10.38	23.04	42.40	42.40	103045743840	41.84	41.84	103045743840
5	아가방컴퍼니	013990	4	6940	2	1070	18.23	11009063	3689858	32887536	11009063	18.23	298.36	33.47	33.47	77213196980	33.83	33.83	77213196980
6	인스웨이브시스템즈	450520	5	32250	2	4450	16.01	1561235	2091770	4901526	1561235	16.01	74.64	31.85	31.85	47269187450	29.90	29.90	47269187450
7	제로투세븐	159580	6	8380	2	1770	26.78	6307108	528857	20032636	6307108	26.78	1192.59	31.48	31.48	51494151680	30.67	30.67	51494151680
8	한일사료	005860	7	5700	2	150	2.70	9150947	25088848	39403685	9150947	2.70	36.47	23.22	23.22	55601943610	24.76	24.76	55601943610
9	누보	332290	8	2070	2	340	19.65	7673708	1398779	33384803	7673708	19.65	548.60	22.99	22.99	16875081090	24.42	24.42	16875081090
10	빅텍	065450	9	6230	5	-670	-9.71	5540251	105257192	28652800	5540251	-9.71	5.26	19.34	19.34	35741967720	20.02	20.02	35741967720
11	대주산업	003310	10	1817	2	108	6.32	6159156	1580426	35392350	6159156	6.32	389.71	17.40	17.40	11797593412	18.35	18.35	11797593412
12	파멥신	208340	11	3695	2	545	17.30	5118372	1570905	30201108	5118372	17.30	325.82	16.95	16.95	18935493615	16.97	16.97	18935493615
13	대상홀딩스우	084695	12	32100	2	500	1.58	143222	160039	913482	143222	1.58	89.49	15.68	15.68	4882968500	16.65	16.65	4882968500
14	고려산업	002140	13	3605	2	110	3.15	3791544	3261941	24939425	3791544	3.15	116.24	15.20	15.20	14700615880	16.35	16.35	14700615880
15	KODEX 코스닥150선물인버스	251340	14	3765	5	-25	-0.66	18164526	61025720	121200000	18164526	-0.66	29.77	14.99	14.99	68662634310	15.05	15.05	68662634310
16	이노진	344860	15	3325	2	355	11.95	1721895	9180292	12030000	1721895	11.95	18.76	14.31	14.31	5793064435	14.48	14.48	5793064435
17	솔루스첨단소재2우B	33637L	16	6710	2	860	14.70	227426	112537	1889350	227426	14.70	202.09	12.04	12.04	1529421530	12.06	12.06	1529421530
18	삼성 코스닥 150 TR ETN	Q530118	17	9870	2	60	0.61	353758	380589	3000000	353758	0.61	92.95	11.79	11.79	3485482360	11.77	11.77	3485482360
19	꿈비	407400	18	12370	2	1390	12.66	1440387	322314	12259474	1440387	12.66	446.89	11.75	11.75	17905740180	11.81	11.81	17905740180
20	삼성출판사	068290	19	23400	2	2400	11.43	1065256	219968	10000000	1065256	11.43	484.28	10.65	10.65	25105630850	10.73	10.73	25105630850
21	우듬지팜	403490	20	3000	2	155	5.45	4725854	7133113	44924464	4725854	5.45	66.25	10.52	10.52	14267316125	10.59	10.59	14267316125
22	대양금속	009190	21	1593	2	152	10.55	3561447	10586159	37697115	3561447	10.55	33.64	9.45	9.45	5618163831	9.36	9.36	5618163831
23	휴니드	005870	22	7610	5	-590	-7.20	1287654	23301464	14116015	1287654	-7.20	5.53	9.12	9.12	10142244240	9.44	9.44	10142244240
24	TIGER 코스닥150선물인버스	250780	23	3830	5	-45	-1.16	461811	1591589	5150000	461811	-1.16	29.02	8.97	8.97	1780272885	9.03	9.03	1780272885
25	KBSTAR 2차전지TOP10	465330	24	14560	2	125	0.87	234834	1012371	2650000	234834	0.87	23.20	8.86	8.86	3392732155	8.79	8.79	3392732155
26	한성크린텍	066980	25	2160	2	70	3.35	4283967	7210465	50035429	4283967	3.35	59.41	8.56	8.56	9074806256	8.40	8.40	9074806256
27	신송홀딩스	006880	26	8280	5	-150	-1.78	996715	7604767	11828858	996715	-1.78	13.11	8.43	8.43	8656362860	8.84	8.84	8656362860
28	자이글	234920	27	10030	2	1230	13.98	1124296	6731926	13530910	1124296	13.98	16.70	8.31	8.31	11170064840	8.23	8.23	11170064840
29	흥구석유	024060	28	12950	2	70	0.54	1179272	7465949	15000000	1179272	0.54	15.80	7.86	7.86	15637358850	8.05	8.05	15637358850
30	삼성 코스피 200 TR ETN	Q530117	29	9685	5	-125	-1.27	74418	134057	1000000	74418	-1.27	55.51	7.44	7.44	720239765	7.44	7.44	720239765
31	한탑	002680	30	1347	2	18	1.35	2212059	2702735	29994817	2212059	1.35	81.85	7.37	7.37	3145600667	7.79	7.79	3145600667