KissMeData/top30/20240118/top30-avtr-20240118-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에브리봇	270660	1	21350	2	3050	16.67	11525355	22428832	12191342	11525355	16.67	51.39	94.54	94.54	238726724890	91.72	91.72	238726724890
3	스페코	013810	2	5040	2	305	6.44	13788998	16901760	14655470	13788998	6.44	81.58	94.09	94.09	71142422180	96.32	96.32	71142422180
4	인스웨이브시스템즈	450520	3	30300	2	2500	8.99	3557264	2091770	4901526	3557264	8.99	170.06	72.57	72.57	110380266100	74.32	74.32	110380266100
5	미래생명자원	218150	4	6130	2	430	7.54	12850840	12296306	20415802	12850840	7.54	104.51	62.95	62.95	83618339580	66.82	66.82	83618339580
6	제로투세븐	159580	5	7910	2	1300	19.67	12130506	528857	20032636	12130506	19.67	2293.72	60.55	60.55	99295267490	62.66	62.66	99295267490
7	아가방컴퍼니	013990	6	6600	2	730	12.44	17175414	3689858	32887536	17175414	12.44	465.48	52.22	52.22	118903038080	54.78	54.78	118903038080
8	누보	332290	7	2040	2	310	17.92	11079529	1398779	33384803	11079529	17.92	792.09	33.19	33.19	23821861991	34.98	34.98	23821861991
9	소룩스	290690	8	3575	2	195	5.77	3200620	11562675	9766050	3200620	5.77	27.68	32.77	32.77	11542092525	33.06	33.06	11542092525
10	한일사료	005860	9	5610	2	60	1.08	12887955	25088848	39403685	12887955	1.08	51.37	32.71	32.71	76655420730	34.68	34.68	76655420730
11	메가엠디	133750	10	2915	2	445	18.02	7303198	298635	23407077	7303198	18.02	2445.53	31.20	31.20	20589782435	30.18	30.18	20589782435
12	빅텍	065450	11	6210	5	-690	-10.00	8632141	105257192	28652800	8632141	-10.00	8.20	30.13	30.13	54791334180	30.79	30.79	54791334180
13	KODEX 코스닥150선물인버스	251340	12	3715	5	-75	-1.98	34554874	61025720	121200000	34554874	-1.98	56.62	28.51	28.51	129935572620	28.86	28.86	129935572620
14	파멥신	208340	13	3395	2	245	7.78	8244394	1570905	30201108	8244394	7.78	524.82	27.30	27.30	30057535650	29.32	29.32	30057535650
15	이노진	344860	14	3210	2	240	8.08	3145965	9180292	12030000	3145965	8.08	34.27	26.15	26.15	10563814575	27.36	27.36	10563814575
16	큐알티	405100	15	22250	2	4240	23.54	3021477	485132	11988108	3021477	23.54	622.82	25.20	25.20	66150732090	24.80	24.80	66150732090
17	대주산업	003310	16	1802	2	93	5.44	8538735	1580426	35392350	8538735	5.44	540.28	24.13	24.13	16140240230	25.31	25.31	16140240230
18	KBSTAR 2차전지TOP10	465330	17	14820	2	385	2.67	586880	1012371	2650000	586880	2.67	57.97	22.15	22.15	8565564590	21.81	21.81	8565564590
19	대양금속	009190	18	1656	2	215	14.92	8334895	10586159	37697115	8334895	14.92	78.73	22.11	22.11	13473227467	21.58	21.58	13473227467
20	대상홀딩스우	084695	19	31600	3	0	0.00	198134	160039	913482	198134	0.00	123.80	21.69	21.69	6626598200	22.96	22.96	6626598200
21	솔루스첨단소재2우B	33637L	20	6860	2	1010	17.26	391451	112537	1889350	391451	17.26	347.84	20.72	20.72	2654977480	20.48	20.48	2654977480
22	ACE 미국주식베스트셀러	473590	21	10120	5	-75	-0.74	203825	1136546	1000000	203825	-0.74	17.93	20.38	20.38	2067885745	20.43	20.43	2067885745
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	23550	5	-715	-2.95	1163538	2565890	5775000	1163538	-2.95	45.35	20.15	20.15	27862583680	20.49	20.49	27862583680
24	세종메디칼	258830	23	663	5	-118	-15.11	11051824	13129070	55365742	11051824	-15.11	84.18	19.96	19.96	7227597992	19.69	19.69	7227597992
25	고려산업	002140	24	3530	2	35	1.00	4951332	3261941	24939425	4951332	1.00	151.79	19.85	19.85	18851964150	21.41	21.41	18851964150
26	LG헬로비전	037560	25	4480	2	140	3.23	14450363	14475884	77446865	14450363	3.23	99.82	18.66	18.66	66211739280	19.08	19.08	66211739280
27	깨끗한나라	004540	26	3315	2	680	25.81	6902378	515952	37240693	6902378	25.81	1337.79	18.53	18.53	21915034840	17.75	17.75	21915034840
28	삼성 코스닥 150 TR ETN	Q530118	27	9960	2	150	1.53	529814	380589	3000000	529814	1.53	139.21	17.66	17.66	5228950795	17.50	17.50	5228950795
29	꿈비	407400	28	11790	2	810	7.38	2052325	322314	12259474	2052325	7.38	636.75	16.74	16.74	25295158670	17.50	17.50	25295158670
30	아이큐어	175250	29	2915	2	215	7.96	6223389	4341737	37558368	6223389	7.96	143.34	16.57	16.57	16173302860	14.77	14.77	16173302860
31	삼성출판사	068290	30	22500	2	1500	7.14	1580320	219968	10000000	1580320	7.14	718.43	15.80	15.80	37003312600	16.45	16.45	37003312600