KissMeData/top30/20240118/top30-avtr-20240118-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	4905	2	170	3.59	18130052	16901760	14655470	18130052	3.59	107.27	123.71	123.71	93478096365	130.04	130.04	93478096365
3	에브리봇	270660	2	20950	2	2650	14.48	13742788	22428832	12191342	13742788	14.48	61.27	112.73	112.73	284134988300	111.25	111.25	284134988300
4	인스웨이브시스템즈	450520	3	29950	2	2150	7.73	3981042	2091770	4901526	3981042	7.73	190.32	81.22	81.22	122941080650	83.75	83.75	122941080650
5	제로투세븐	159580	4	7800	2	1190	18.00	14153468	528857	20032636	14153468	18.00	2676.24	70.65	70.65	115097989600	73.66	73.66	115097989600
6	미래생명자원	218150	5	5850	2	150	2.63	13815718	12296306	20415802	13815718	2.63	112.36	67.67	67.67	89416803360	74.87	74.87	89416803360
7	아가방컴퍼니	013990	6	6720	2	850	14.48	19991207	3689858	32887536	19991207	14.48	541.79	60.79	60.79	137671702220	62.29	62.29	137671702220
8	ACE 미국주식베스트셀러	473590	7	10185	5	-10	-0.10	606838	1136546	1000000	606838	-0.10	53.39	60.68	60.68	6153912655	60.42	60.42	6153912655
9	메가엠디	133750	8	2865	2	395	15.99	13819647	298635	23407077	13819647	15.99	4627.60	59.04	59.04	39346045555	58.67	58.67	39346045555
10	아이큐어	175250	9	3190	2	490	18.15	21407150	4341737	37558368	21407150	18.15	493.05	57.00	57.00	64554590285	53.88	53.88	64554590285
11	소룩스	290690	10	3390	2	10	0.30	4030780	11562675	9766050	4030780	0.30	34.86	41.27	41.27	14384674695	43.45	43.45	14384674695
12	대양금속	009190	11	1689	2	248	17.21	15514191	10586159	37697115	15514191	17.21	146.55	41.15	41.15	25984064417	40.81	40.81	25984064417
13	누보	332290	12	2005	2	275	15.90	12776525	1398779	33384803	12776525	15.90	913.41	38.27	38.27	27286356525	40.76	40.76	27286356525
14	빅텍	065450	13	6200	5	-700	-10.14	10808899	105257192	28652800	10808899	-10.14	10.27	37.72	37.72	68412775720	38.51	38.51	68412775720
15	KODEX 코스닥150선물인버스	251340	14	3725	5	-65	-1.72	44706724	61025720	121200000	44706724	-1.72	73.26	36.89	36.89	167745514555	37.16	37.16	167745514555
16	한일사료	005860	15	5430	5	-120	-2.16	14420300	25088848	39403685	14420300	-2.16	57.48	36.60	36.60	85146468660	39.80	39.80	85146468660
17	큐알티	405100	16	23400	1	5390	29.93	4119389	485132	11988108	4119389	29.93	849.13	34.36	34.36	91211235290	32.51	32.51	91211235290
18	에셋플러스 차이나일등기업포커스10액티브	474920	17	9775	5	-5	-0.05	252198	1525	800000	252198	-0.05	9999.99	31.52	31.52	2463096395	31.50	31.50	2463096395
19	파멥신	208340	18	3235	2	85	2.70	9288058	1570905	30201108	9288058	2.70	591.26	30.75	30.75	33532035750	34.32	34.32	33532035750
20	이노진	344860	19	3085	2	115	3.87	3524126	9180292	12030000	3524126	3.87	38.39	29.29	29.29	11727837815	31.60	31.60	11727837815
21	대주산업	003310	20	1740	2	31	1.81	9420826	1580426	35392350	9420826	1.81	596.09	26.62	26.62	17697137062	28.74	28.74	17697137062
22	세종메디칼	258830	21	652	5	-129	-16.52	14634828	13129070	55365742	14634828	-16.52	111.47	26.43	26.43	9562896112	26.49	26.49	9562896112
23	이삭엔지니어링	351330	22	10540	2	280	2.73	2105297	9562605	8288520	2105297	2.73	22.02	25.40	25.40	22591380690	25.86	25.86	22591380690
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	23820	5	-445	-1.83	1448488	2565890	5775000	1448488	-1.83	56.45	25.08	25.08	34623170965	25.17	25.17	34623170965
25	깨끗한나라	004540	24	3240	2	605	22.96	9334111	515952	37240693	9334111	22.96	1809.10	25.06	25.06	29881401055	24.76	24.76	29881401055
26	대상홀딩스우	084695	25	31100	5	-500	-1.58	225845	160039	913482	225845	-1.58	141.12	24.72	24.72	7493527050	26.38	26.38	7493527050
27	에이텀	355690	26	18370	2	2250	13.96	1323703	62373	5386160	1323703	13.96	2122.24	24.58	24.58	24347777790	24.61	24.61	24347777790
28	솔루스첨단소재2우B	33637L	27	6580	2	730	12.48	460086	112537	1889350	460086	12.48	408.83	24.35	24.35	3115238880	25.06	25.06	3115238880
29	KBSTAR 2차전지TOP10	465330	28	14680	2	245	1.70	643747	1012371	2650000	643747	1.70	63.59	24.29	24.29	9406209260	24.18	24.18	9406209260
30	디모아	016670	29	340	5	-57	-14.36	24010303	8506690	101858024	24010303	-14.36	282.25	23.57	23.57	7975240393	23.03	23.03	7975240393
31	이스트소프트	047560	30	29450	2	3900	15.26	2627580	1379193	11407932	2627580	15.26	190.52	23.03	23.03	74505710900	22.18	22.18	74505710900