KissMeData/top30/20240118/top30-tv-20240118-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71300	2	300	0.42	6814522	22683660	5969782550	6814522	0.42	30.04	0.11	0.11	485041742400	0.11	0.11	485041742400
3	KODEX 200선물인버스2X	252670	2	2640	5	-15	-0.56	93093199	199731520	574000000	93093199	-0.56	46.61	16.22	16.22	246654603020	16.28	16.28	246654603020
4	에브리봇	270660	3	21000	2	2700	14.75	11765546	22428832	12191342	11765546	14.75	52.46	96.51	96.51	243776638140	95.22	95.22	243776638140
5	에코프로비엠	247540	4	298500	2	16500	5.85	686602	775134	97801344	686602	5.85	88.58	0.70	0.70	202296299500	0.69	0.69	202296299500
6	KODEX 레버리지	122630	5	15605	2	125	0.81	12011991	43672976	128700000	12011991	0.81	27.50	9.33	9.33	186588579885	9.29	9.29	186588579885
7	엔켐	348370	6	126300	2	12300	10.79	1388299	1975073	16608501	1388299	10.79	70.29	8.36	8.36	169154245300	8.06	8.06	169154245300
8	KODEX 코스닥150레버리지	233740	7	10380	2	400	4.01	15474859	25525120	97800000	15474859	4.01	60.63	15.82	15.82	157615438435	15.53	15.53	157615438435
9	KODEX 코스닥150선물인버스	251340	8	3715	5	-75	-1.98	37119673	61025720	121200000	37119673	-1.98	60.83	30.63	30.63	139458339440	30.97	30.97	139458339440
10	POSCO홀딩스	005490	9	430000	2	11000	2.63	320547	783683	84571230	320547	2.63	40.90	0.38	0.38	136188921500	0.37	0.37	136188921500
11	아가방컴퍼니	013990	10	6550	2	680	11.58	17689126	3689858	32887536	17689126	11.58	479.40	53.79	53.79	122298852350	56.77	56.77	122298852350
12	인스웨이브시스템즈	450520	11	29550	2	1750	6.29	3654728	2091770	4901526	3654728	6.29	174.72	74.56	74.56	113290280000	78.22	78.22	113290280000
13	삼성SDI	006400	12	385000	2	6000	1.58	272927	511751	68764530	272927	1.58	53.33	0.40	0.40	102626989000	0.39	0.39	102626989000
14	제로투세븐	159580	13	7840	2	1230	18.61	12517768	528857	20032636	12517768	18.61	2366.95	62.49	62.49	102349874280	65.17	65.17	102349874280
15	SK하이닉스	000660	14	132800	2	1800	1.37	726571	3822702	728002365	726571	1.37	19.01	0.10	0.10	95668890800	0.10	0.10	95668890800
16	제주반도체	080220	15	21200	5	-450	-2.08	4590374	10533366	34442833	4590374	-2.08	43.58	13.33	13.33	95522178680	13.08	13.08	95522178680
17	엘앤에프	066970	16	206500	2	5500	2.74	463376	1847006	36247825	463376	2.74	25.09	1.28	1.28	94128709800	1.26	1.26	94128709800
18	한미사이언스	008930	17	48600	5	-1250	-2.51	1756537	6932330	69956940	1756537	-2.51	25.34	2.51	2.51	86747216800	2.55	2.55	86747216800
19	미래생명자원	218150	18	6120	2	420	7.37	12962520	12296306	20415802	12962520	7.37	105.42	63.49	63.49	84300848880	67.47	67.47	84300848880
20	에코프로	086520	19	604000	2	9000	1.51	133304	314615	26627668	133304	1.51	42.37	0.50	0.50	80117005000	0.50	0.50	80117005000
21	한일사료	005860	20	5610	2	60	1.08	13028216	25088848	39403685	13028216	1.08	51.93	33.06	33.06	77440185820	35.03	35.03	77440185820
22	스페코	013810	21	5240	2	505	10.67	14427183	16901760	14655470	14427183	10.67	85.36	98.44	98.44	74423406130	96.91	96.91	74423406130
23	KODEX 200	069500	22	33050	2	130	0.39	2205236	13766686	186400000	2205236	0.39	16.02	1.18	1.18	72714950540	1.18	1.18	72714950540
24	인탑스	049070	23	34650	5	-750	-2.12	2057649	10002583	17200000	2057649	-2.12	20.57	11.96	11.96	72260384050	12.12	12.12	72260384050
25	큐알티	405100	24	22150	2	4140	22.99	3231951	485132	11988108	3231951	22.99	666.20	26.96	26.96	70803369390	26.66	26.66	70803369390
26	LG헬로비전	037560	25	4460	2	120	2.76	15291644	14475884	77446865	15291644	2.76	105.64	19.74	19.74	69991058180	20.26	20.26	69991058180
27	더존비즈온	012510	26	41700	2	5700	15.83	1565006	741559	30382784	1565006	15.83	211.04	5.15	5.15	63016616550	4.97	4.97	63016616550
28	포스코퓨처엠	003670	27	294500	2	6000	2.08	210910	501909	77463220	210910	2.08	42.02	0.27	0.27	61695450500	0.27	0.27	61695450500
29	대한해운	005880	28	2675	5	-135	-4.80	23335213	215298976	319177460	23335213	-4.80	10.84	7.31	7.31	61435225630	7.20	7.20	61435225630
30	NAVER	035420	29	217000	5	-2000	-0.91	279401	961856	162408594	279401	-0.91	29.05	0.17	0.17	60668387000	0.17	0.17	60668387000
31	빅텍	065450	30	6310	5	-590	-8.55	9207266	105257192	28652800	9207266	-8.55	8.75	32.13	32.13	58392950300	32.30	32.30	58392950300