KissMeData/top30/20240118/top30-tv-20240118-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71700	2	700	0.99	17646611	22683660	5969782550	17646611	0.99	77.79	0.30	0.30	1259542112500	0.29	0.29	1259542112500
3	KODEX 200선물인버스2X	252670	2	2630	5	-25	-0.94	183651468	199731520	574000000	183651468	-0.94	91.95	32.00	32.00	485805286070	32.18	32.18	485805286070
4	KODEX 레버리지	122630	3	15615	2	135	0.87	26875772	43672976	128700000	26875772	0.87	61.54	20.88	20.88	418218555280	20.81	20.81	418218555280
5	SK하이닉스	000660	4	136200	2	5200	3.97	3038168	3822702	728002365	3038168	3.97	79.48	0.42	0.42	407122659600	0.41	0.41	407122659600
6	에브리봇	270660	5	19510	2	1210	6.61	18195600	22428832	12191342	18195600	6.61	81.13	149.25	149.25	375021679200	157.67	157.67	375021679200
7	KODEX 코스닥150레버리지	233740	6	10080	2	100	1.00	34859132	25525120	97800000	34859132	1.00	136.57	35.64	35.64	353701703825	35.88	35.88	353701703825
8	엔켐	348370	7	129000	2	15000	13.16	2829993	1975073	16608501	2829993	13.16	143.29	17.04	17.04	351904757000	16.42	16.42	351904757000
9	에코프로비엠	247540	8	289000	2	7000	2.48	1136077	775134	97801344	1136077	2.48	146.57	1.16	1.16	333685931500	1.18	1.18	333685931500
10	KODEX 코스닥150선물인버스	251340	9	3765	5	-25	-0.66	76073333	61025720	121200000	76073333	-0.66	124.66	62.77	62.77	286011148195	62.68	62.68	286011148195
11	POSCO홀딩스	005490	10	422000	2	3000	0.72	662431	783683	84571230	662431	0.72	84.53	0.78	0.78	281289679500	0.79	0.79	281289679500
12	스페코	013810	11	5090	2	355	7.50	47877406	16901760	14655470	47877406	7.50	283.27	326.69	326.69	254771263100	341.53	341.53	254771263100
13	대한해운	005880	12	2810	3	0	0.00	83867230	215298976	319177460	83867230	0.00	38.95	26.28	26.28	228946645540	25.53	25.53	228946645540
14	KODEX 200	069500	13	33075	2	155	0.47	6779900	13766686	186400000	6779900	0.47	49.25	3.64	3.64	223861251005	3.63	3.63	223861251005
15	빅텍	065450	14	6140	5	-760	-11.01	34018574	105257192	28652800	34018574	-11.01	32.32	118.73	118.73	220249377340	125.19	125.19	220249377340
16	제주반도체	080220	15	21250	5	-400	-1.85	8928540	10533366	34442833	8928540	-1.85	84.76	25.92	25.92	188821591880	25.80	25.80	188821591880
17	한미사이언스	008930	16	44400	5	-5450	-10.93	3859179	6932330	69956940	3859179	-10.93	55.67	5.52	5.52	183957012250	5.92	5.92	183957012250
18	에코프로	086520	17	585000	5	-10000	-1.68	301829	314615	26627668	301829	-1.68	95.94	1.13	1.13	179771137000	1.15	1.15	179771137000
19	삼성SDI	006400	18	376500	5	-2500	-0.66	474647	511751	68764530	474647	-0.66	92.75	0.69	0.69	179026161500	0.69	0.69	179026161500
20	아가방컴퍼니	013990	19	6140	2	270	4.60	26341285	3689858	32887536	26341285	4.60	713.88	80.10	80.10	177725978080	88.01	88.01	177725978080
21	엘앤에프	066970	20	201500	2	500	0.25	863628	1847006	36247825	863628	0.25	46.76	2.38	2.38	175749509600	2.41	2.41	175749509600
22	에코프로머티	450080	21	215500	5	-11000	-4.86	782155	961362	68985218	782155	-4.86	81.36	1.13	1.13	174713933500	1.18	1.18	174713933500
23	밀리의서재	418470	22	31050	2	5900	23.46	5503122	809460	8388289	5503122	23.46	679.85	65.60	65.60	163737829600	62.87	62.87	163737829600
24	미래생명자원	218150	23	5870	2	170	2.98	25361727	12296306	20415802	25361727	2.98	206.25	124.23	124.23	161530932820	134.79	134.79	161530932820
25	NAVER	035420	24	216500	5	-2500	-1.14	725359	961856	162408594	725359	-1.14	75.41	0.45	0.45	157212674000	0.45	0.45	157212674000
26	이스트소프트	047560	25	30100	2	4550	17.81	5182245	1379193	11407932	5182245	17.81	375.74	45.43	45.43	152601312650	44.44	44.44	152601312650
27	인스웨이브시스템즈	450520	26	26600	5	-1200	-4.32	4933760	2091770	4901526	4933760	-4.32	235.87	100.66	100.66	149662521250	114.79	114.79	149662521250
28	제로투세븐	159580	27	7320	2	710	10.74	18839387	528857	20032636	18839387	10.74	3562.28	94.04	94.04	149496504550	101.95	101.95	149496504550
29	포스코퓨처엠	003670	28	284500	5	-4000	-1.39	509332	501909	77463220	509332	-1.39	101.48	0.66	0.66	147409526000	0.67	0.67	147409526000
30	KODEX 코스닥150	229200	29	13160	2	85	0.65	10748382	10026892	47900000	10748382	0.65	107.20	22.44	22.44	141820861230	22.50	22.50	141820861230
31	셀트리온	068270	30	174700	5	-3300	-1.85	789153	1280203	217980707	789153	-1.85	61.64	0.36	0.36	139190960700	0.37	0.37	139190960700