KissMeData/top30/20240118/top30-vir-20240118-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	8630	5	-80	-0.92	13851	3	700000	13851	-0.92	9999.99	1.98	1.98	120563745	2.00	2.00	120563745
3	SOL 24-12 회사채(AA-이상)액티브	469820	2	50710	2	10	0.02	7000	31	3502000	7000	0.02	9999.99	0.20	0.20	354920000	0.20	0.20	354920000
4	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	3	11780	2	315	2.75	201	2	1000000	201	2.75	9999.99	0.02	0.02	2367815	0.02	0.02	2367815
5	ARIRANG 신흥국MSCI인버스(합성 H)	373530	4	12290	2	120	0.99	3109	62	520000	3109	0.99	5014.52	0.60	0.60	37229510	0.58	0.58	37229510
6	대신밸런스제14호스팩	442310	5	2235	2	45	2.05	35576	1493	6710000	35576	2.05	2382.85	0.53	0.53	79000515	0.53	0.53	79000515
7	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	6	9965	2	60	0.61	1107	64	300000	1107	0.61	1729.69	0.37	0.37	10859660	0.36	0.36	10859660
8	KB CSI 300 ETN	Q580048	7	7800	5	-25	-0.32	200	12	2000000	200	-0.32	1666.67	0.01	0.01	1560000	0.01	0.01	1560000
9	제로투세븐	159580	8	8400	2	1790	27.08	6306608	528857	20032636	6306608	27.08	1192.50	31.48	31.48	51489960500	30.60	30.60	51489960500
10	헝셩그룹	900270	9	223	2	20	9.85	5159032	453926	125535084	5159032	9.85	1136.54	4.11	4.11	1171105292	4.18	4.18	1171105292
11	케이엠	083550	10	4615	2	35	0.76	148738	15548	11772689	148738	0.76	956.64	1.26	1.26	706517100	1.30	1.30	706517100
12	플랜티넷	075130	11	2395	2	95	4.13	673347	78152	16622320	673347	4.13	861.59	4.05	4.05	1661847215	4.17	4.17	1661847215
13	조흥	002600	12	167800	5	-2600	-1.53	296	37	600000	296	-1.53	800.00	0.05	0.05	50482200	0.05	0.05	50482200
14	하나 인버스 2X 콩 선물 ETN(H)	Q700014	13	10745	2	330	3.17	4690	598	1000000	4690	3.17	784.28	0.47	0.47	50300325	0.47	0.47	50300325
15	이지바이오	353810	14	3400	2	60	1.80	570556	75922	34191720	570556	1.80	751.50	1.67	1.67	2035028210	1.75	1.75	2035028210
16	WOORI 대한민국국고채액티브	426150	15	53320	5	-90	-0.17	2610	368	502000	2610	-0.17	709.24	0.52	0.52	139152100	0.52	0.52	139152100
17	KODEX 200동일가중	252650	16	10120	5	-35	-0.34	33	5	600000	33	-0.34	660.00	0.01	0.01	333960	0.01	0.01	333960
18	KBSTAR 200IT	285000	17	13305	2	5	0.04	651	102	620000	651	0.04	638.24	0.10	0.10	8661455	0.10	0.10	8661455
19	ARIRANG KS로우사이즈가중TR	333950	18	15040	3	0	0.00	129	21	500000	129	0.00	614.29	0.03	0.03	1940160	0.03	0.03	1940160
20	대교우B	019685	19	1818	2	203	12.57	883408	147525	19426990	883408	12.57	598.82	4.55	4.55	1611619203	4.56	4.56	1611619203
21	SOL 차이나강소기업CSI500(합성 H)	220130	20	3960	5	-65	-1.61	2114	370	900000	2114	-1.61	571.35	0.23	0.23	8430870	0.24	0.24	8430870
22	누보	332290	21	2075	2	345	19.94	7673697	1398779	33384803	7673697	19.94	548.60	22.99	22.99	16875058320	24.36	24.36	16875058320
23	대신 인버스 3X 국채30년 ETN	Q510040	22	40645	3	0	0.00	10	2	200000	10	0.00	500.00	0.00	0.00	406450	0.00	0.00	406450
24	삼성출판사	068290	23	23450	2	2450	11.67	1065185	219968	10000000	1065185	11.67	484.25	10.65	10.65	25103969450	10.71	10.71	25103969450
25	TIGER 은행	091220	24	6585	5	-45	-0.68	15510	3279	1380000	15510	-0.68	473.01	1.12	1.12	101983100	1.12	1.12	101983100
26	켄코아에어로스페이스	274090	25	15000	2	1250	9.09	605190	130083	12784405	605190	9.09	465.23	4.73	4.73	8940992330	4.66	4.66	8940992330
27	꿈비	407400	26	12370	2	1390	12.66	1440387	322314	12259474	1440387	12.66	446.89	11.75	11.75	17905740180	11.81	11.81	17905740180
28	진흥기업우B	002785	27	4485	3	0	0.00	281	67	857218	281	0.00	419.40	0.03	0.03	1260285	0.03	0.03	1260285
29	에이텀	355690	28	18830	2	2710	16.81	251866	62373	5386160	251866	16.81	403.81	4.68	4.68	4540091480	4.48	4.48	4540091480
30	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	29	7465	5	-285	-3.68	12	3	1000000	12	-3.68	400.00	0.00	0.00	90075	0.00	0.00	90075
31	KOSEF 미국달러선물인버스	139660	30	8775	5	-20	-0.23	5891	1489	1020000	5891	-0.23	395.63	0.58	0.58	51722465	0.58	0.58	51722465