KissMeData/top30/20240118/top30-vir-20240118-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	8630	5	-80	-0.92	13851	3	700000	13851	-0.92	9999.99	1.98	1.98	120563745	2.00	2.00	120563745
3	KOSEF 미국ETF산업STOXX	426330	2	11675	5	-15	-0.13	262	1	350000	262	-0.13	9999.99	0.07	0.07	3061280	0.07	0.07	3061280
4	SOL 24-12 회사채(AA-이상)액티브	469820	3	50705	2	5	0.01	7002	31	3502000	7002	0.01	9999.99	0.20	0.20	355021410	0.20	0.20	355021410
5	BNK 미래전략기술액티브	457930	4	9875	2	45	0.46	8514	40	750000	8514	0.46	9999.99	1.14	1.14	83352680	1.13	1.13	83352680
6	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	5	14930	2	150	1.01	501	3	1000000	501	1.01	9999.99	0.05	0.05	7477430	0.05	0.05	7477430
7	메리츠 레버리지 구리 선물 ETN(H)	Q610028	6	12790	5	-80	-0.62	156	1	1000000	156	-0.62	9999.99	0.02	0.02	1995240	0.02	0.02	1995240
8	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	7	11740	2	275	2.40	202	2	1000000	202	2.40	9999.99	0.02	0.02	2379555	0.02	0.02	2379555
9	SOL 25-09 회사채(AA-이상)액티브	462540	8	51280	5	-15	-0.03	120	2	2274000	120	-0.03	6000.00	0.01	0.01	6153600	0.01	0.01	6153600
10	KBSTAR 200IT	285000	9	13445	2	145	1.09	5647	102	620000	5647	1.09	5536.27	0.91	0.91	75672775	0.91	0.91	75672775
11	ARIRANG 신흥국MSCI인버스(합성 H)	373530	10	12240	2	70	0.58	3133	62	520000	3133	0.58	5053.23	0.60	0.60	37523270	0.59	0.59	37523270
12	대신밸런스제14호스팩	442310	11	2260	2	70	3.20	69371	1493	6710000	69371	3.20	4646.42	1.03	1.03	154907415	1.02	1.02	154907415
13	미래에셋 인버스 코스닥150 선물 ETN	Q520040	12	8475	5	-165	-1.91	15041	374	2000000	15041	-1.91	4021.66	0.75	0.75	128678115	0.76	0.76	128678115
14	미래에셋 레버리지 은 선물 ETN	Q520033	13	14520	5	-345	-2.32	63	2	1000000	63	-2.32	3150.00	0.01	0.01	915495	0.01	0.01	915495
15	메가엠디	133750	14	2860	2	390	15.79	8162334	298635	23407077	8162334	15.79	2733.21	34.87	34.87	23060001890	34.45	34.45	23060001890
16	제로투세븐	159580	15	7850	2	1240	18.76	12517473	528857	20032636	12517473	18.76	2366.89	62.49	62.49	102347561480	65.08	65.08	102347561480
17	HANARO 글로벌백신치료제MSCI	432850	16	10625	5	-45	-0.42	431	19	400000	431	-0.42	2268.42	0.11	0.11	4609610	0.11	0.11	4609610
18	헝셩그룹	900270	17	215	2	12	5.91	9710403	453926	125535084	9710403	5.91	2139.20	7.74	7.74	2171651106	8.05	8.05	2171651106
19	QV 블룸버그 2X WTI원유선물 ETN	Q550071	18	11760	2	295	2.57	2408	115	1000000	2408	2.57	2093.91	0.24	0.24	28203970	0.24	0.24	28203970
20	비상교육	100220	19	5660	2	460	8.85	1940965	94088	12996741	1940965	8.85	2062.93	14.93	14.93	11268762460	15.32	15.32	11268762460
21	풍원정밀	371950	20	7050	2	830	13.34	919411	44920	21040488	919411	13.34	2046.77	4.37	4.37	6629154920	4.47	4.47	6629154920
22	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	21	9965	2	60	0.61	1139	64	300000	1139	0.61	1779.69	0.38	0.38	11178550	0.37	0.37	11178550
23	KB CSI 300 ETN	Q580048	22	7765	5	-60	-0.77	201	12	2000000	201	-0.77	1675.00	0.01	0.01	1567765	0.01	0.01	1567765
24	한국경제TV	039340	23	6030	2	180	3.08	73243	4759	23000000	73243	3.08	1539.04	0.32	0.32	436602500	0.31	0.31	436602500
25	알비더블유	361570	24	3980	5	-60	-1.49	2268516	150575	28635291	2268516	-1.49	1506.57	7.92	7.92	9687314800	8.50	8.50	9687314800
26	KODEX 200동일가중	252650	25	10180	2	25	0.25	74	5	600000	74	0.25	1480.00	0.01	0.01	751445	0.01	0.01	751445
27	유안타제12호스팩	446150	26	2085	5	-15	-0.71	15659	1089	4770000	15659	-0.71	1437.92	0.33	0.33	32696645	0.33	0.33	32696645
28	깨끗한나라	004540	27	3265	2	630	23.91	7341636	515952	37240693	7341636	23.91	1422.93	19.71	19.71	23364625505	19.22	19.22	23364625505
29	에이텀	355690	28	17880	2	1760	10.92	850620	62373	5386160	850620	10.92	1363.76	15.79	15.79	15534309130	16.13	16.13	15534309130
30	케이엠	083550	29	4570	5	-10	-0.22	164724	15548	11772689	164724	-0.22	1059.45	1.40	1.40	779631520	1.45	1.45	779631520
31	플랜티넷	075130	30	2345	2	45	1.96	790853	78152	16622320	790853	1.96	1011.94	4.76	4.76	1940804680	4.98	4.98	1940804680