KissMeData/top30/20240118/top30-vir-20240118-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	8595	5	-115	-1.32	13852	3	700000	13852	-1.32	9999.99	1.98	1.98	120572340	2.00	2.00	120572340
3	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	2	14910	2	130	0.88	2017	3	1000000	2017	0.88	9999.99	0.20	0.20	30088560	0.20	0.20	30088560
4	KOSEF 미국ETF산업STOXX	426330	3	11670	5	-20	-0.17	284	1	350000	284	-0.17	9999.99	0.08	0.08	3318080	0.08	0.08	3318080
5	이씨에스	067010	4	3630	2	100	2.83	5616535	21518	12294000	5616535	2.83	9999.99	45.69	45.69	22491985030	50.40	50.40	22491985030
6	삼성 HSCEI ETN(H)	Q530073	5	4900	5	-55	-1.11	1704	7	1000000	1704	-1.11	9999.99	0.17	0.17	8356405	0.17	0.17	8356405
7	SOL 24-12 회사채(AA-이상)액티브	469820	6	50705	2	5	0.01	7009	31	3502000	7009	0.01	9999.99	0.20	0.20	355376345	0.20	0.20	355376345
8	BNK 미래전략기술액티브	457930	7	9845	2	15	0.15	8741	40	750000	8741	0.15	9999.99	1.17	1.17	85586005	1.16	1.16	85586005
9	에셋플러스 차이나일등기업포커스10액티브	474920	8	9755	5	-25	-0.26	252337	1525	800000	252337	-0.26	9999.99	31.54	31.54	2464444265	31.58	31.58	2464444265
10	메리츠 레버리지 구리 선물 ETN(H)	Q610028	9	12790	5	-80	-0.62	156	1	1000000	156	-0.62	9999.99	0.02	0.02	1995240	0.02	0.02	1995240
11	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	10	7465	5	-285	-3.68	352	3	1000000	352	-3.68	9999.99	0.04	0.04	2628175	0.04	0.04	2628175
12	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	11	11745	2	280	2.44	203	2	1000000	203	2.44	9999.99	0.02	0.02	2391300	0.02	0.02	2391300
13	대신밸런스제14호스팩	442310	12	2280	2	90	4.11	132277	1493	6710000	132277	4.11	8859.81	1.97	1.97	298640370	1.95	1.95	298640370
14	KBSTAR 200IT	285000	13	13445	2	145	1.09	7217	102	620000	7217	1.09	7075.49	1.16	1.16	96777300	1.16	1.16	96777300
15	SOL 25-09 회사채(AA-이상)액티브	462540	14	51285	5	-10	-0.02	130	2	2274000	130	-0.02	6500.00	0.01	0.01	6666495	0.01	0.01	6666495
16	풍원정밀	371950	15	7730	2	1510	24.28	2734481	44920	21040488	2734481	24.28	6087.45	13.00	13.00	20507495210	12.61	12.61	20507495210
17	메가엠디	133750	16	2650	2	180	7.29	16468931	298635	23407077	16468931	7.29	5514.74	70.36	70.36	46632255720	75.18	75.18	46632255720
18	ARIRANG 신흥국MSCI인버스(합성 H)	373530	17	12115	5	-55	-0.45	3152	62	520000	3152	-0.45	5083.87	0.61	0.61	37754605	0.60	0.60	37754605
19	블루콤	033560	18	3285	2	210	6.83	1387670	28991	17100000	1387670	6.83	4786.55	8.12	8.12	4822341110	8.58	8.58	4822341110
20	에이텀	355690	19	18180	2	2060	12.78	2844076	62373	5386160	2844076	12.78	4559.79	52.80	52.80	53647609450	54.79	54.79	53647609450
21	포시에스	189690	20	3125	2	410	15.10	18471900	432917	27321969	18471900	15.10	4266.85	67.61	67.61	57960976195	67.88	67.88	57960976195
22	미래에셋 인버스 코스닥150 선물 ETN	Q520040	21	8535	5	-105	-1.22	15052	374	2000000	15052	-1.22	4024.60	0.75	0.75	128772000	0.75	0.75	128772000
23	데이타솔루션	263800	22	5600	2	400	7.69	3640533	97410	16216380	3640533	7.69	3737.33	22.45	22.45	20648498090	22.74	22.74	20648498090
24	신세계건설	034300	23	13920	1	3210	29.97	454859	12433	4000000	454859	29.97	3658.48	11.37	11.37	5970232880	10.72	10.72	5970232880
25	KB CSI 300 ETN	Q580048	24	7665	5	-160	-2.04	400	12	2000000	400	-2.04	3333.33	0.02	0.02	3093100	0.02	0.02	3093100
26	QV 블룸버그 2X WTI원유선물 ETN	Q550071	25	11775	2	310	2.70	3822	115	1000000	3822	2.70	3323.48	0.38	0.38	44776245	0.38	0.38	44776245
27	제로투세븐	159580	26	7350	2	740	11.20	16853584	528857	20032636	16853584	11.20	3186.79	84.13	84.13	135203425890	91.83	91.83	135203425890
28	HANARO 글로벌백신치료제MSCI	432850	27	10660	5	-10	-0.09	599	19	400000	599	-0.09	3152.63	0.15	0.15	6400760	0.15	0.15	6400760
29	미래에셋 레버리지 은 선물 ETN	Q520033	28	14520	5	-345	-2.32	63	2	1000000	63	-2.32	3150.00	0.01	0.01	915495	0.01	0.01	915495
30	QV 레버리지 구리 선물 ETN(H)	Q550069	29	12740	5	-40	-0.31	31	1	1000000	31	-0.31	3100.00	0.00	0.00	395870	0.00	0.00	395870
31	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	30	55060	5	-1635	-2.88	5068	165	1000000	5068	-2.88	3071.52	0.51	0.51	277864140	0.50	0.50	277864140