KissMeData/top30/20240118/top30-vir-20240118-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	8680	5	-30	-0.34	13853	3	700000	13853	-0.34	9999.99	1.98	1.98	120581020	1.98	1.98	120581020
3	키움 KPOP ETN	Q760006	2	8870	2	70	0.80	13585	7	1000000	13585	0.80	9999.99	1.36	1.36	120143170	1.35	1.35	120143170
4	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	3	14910	2	130	0.88	2017	3	1000000	2017	0.88	9999.99	0.20	0.20	30088560	0.20	0.20	30088560
5	KOSEF 미국ETF산업STOXX	426330	4	11670	5	-20	-0.17	378	1	350000	378	-0.17	9999.99	0.11	0.11	4415060	0.11	0.11	4415060
6	이씨에스	067010	5	3945	2	415	11.76	7036448	21518	12294000	7036448	11.76	9999.99	57.23	57.23	27907635510	57.54	57.54	27907635510
7	SOL 24-12 회사채(AA-이상)액티브	469820	6	50705	2	5	0.01	10009	31	3502000	10009	0.01	9999.99	0.29	0.29	507491345	0.29	0.29	507491345
8	삼성 HSCEI ETN(H)	Q530073	7	4900	5	-55	-1.11	1704	7	1000000	1704	-1.11	9999.99	0.17	0.17	8356405	0.17	0.17	8356405
9	BNK 미래전략기술액티브	457930	8	9865	2	35	0.36	8745	40	750000	8745	0.36	9999.99	1.17	1.17	85625245	1.16	1.16	85625245
10	동아엘텍	088130	9	7640	2	1520	24.84	3553492	19425	10662938	3553492	24.84	9999.99	33.33	33.33	26604369820	32.66	32.66	26604369820
11	에셋플러스 차이나일등기업포커스10액티브	474920	10	9725	5	-55	-0.56	253008	1525	800000	253008	-0.56	9999.99	31.63	31.63	2470950450	31.76	31.76	2470950450
12	메리츠 레버리지 구리 선물 ETN(H)	Q610028	11	12790	5	-80	-0.62	156	1	1000000	156	-0.62	9999.99	0.02	0.02	1995240	0.02	0.02	1995240
13	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	12	7465	5	-285	-3.68	392	3	1000000	392	-3.68	9999.99	0.04	0.04	2926775	0.04	0.04	2926775
14	대신밸런스제14호스팩	442310	13	2305	2	115	5.25	178001	1493	6710000	178001	5.25	9999.99	2.65	2.65	403354430	2.61	2.61	403354430
15	ACE 스마트모멘텀	272220	14	13610	2	40	0.29	2103	20	500000	2103	0.29	9999.99	0.42	0.42	28545525	0.42	0.42	28545525
16	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	15	11745	2	280	2.44	203	2	1000000	203	2.44	9999.99	0.02	0.02	2391300	0.02	0.02	2391300
17	포시에스	189690	16	3525	1	810	29.83	39314767	432917	27321969	39314767	29.83	9081.36	143.89	143.89	127232393615	132.11	132.11	127232393615
18	KBSTAR 200IT	285000	17	13530	2	230	1.73	8795	102	620000	8795	1.73	8622.55	1.42	1.42	118007240	1.41	1.41	118007240
19	신한 레버리지 코스피 200 선물 ETN	Q500069	18	25100	5	-1410	-5.32	157	2	1000000	157	-5.32	7850.00	0.02	0.02	3948680	0.02	0.02	3948680
20	풍원정밀	371950	19	7690	2	1470	23.63	3392800	44920	21040488	3392800	23.63	7552.98	16.13	16.13	25598201120	15.82	15.82	25598201120
21	신세계건설	034300	20	12600	2	1890	17.65	823686	12433	4000000	823686	17.65	6625.00	20.59	20.59	10946233140	21.72	21.72	10946233140
22	SOL 25-09 회사채(AA-이상)액티브	462540	21	51305	2	10	0.02	131	2	2274000	131	0.02	6550.00	0.01	0.01	6717800	0.01	0.01	6717800
23	블루콤	033560	22	3050	5	-25	-0.81	1699433	28991	17100000	1699433	-0.81	5861.93	9.94	9.94	5799814490	11.12	11.12	5799814490
24	메가엠디	133750	23	2685	2	215	8.70	17462654	298635	23407077	17462654	8.70	5847.49	74.60	74.60	49276766445	78.41	78.41	49276766445
25	에이텀	355690	24	18250	2	2130	13.21	3470895	62373	5386160	3470895	13.21	5564.74	64.44	64.44	65196482110	66.33	66.33	65196482110
26	ARIRANG 신흥국MSCI인버스(합성 H)	373530	25	12080	5	-90	-0.74	3155	62	520000	3155	-0.74	5088.71	0.61	0.61	37791165	0.60	0.60	37791165
27	알서포트	131370	26	5170	2	1065	25.94	25892002	517193	53267083	25892002	25.94	5006.26	48.61	48.61	123765668575	44.94	44.94	123765668575
28	QV 블룸버그 2X WTI원유선물 ETN	Q550071	27	11815	2	350	3.05	5731	115	1000000	5731	3.05	4983.48	0.57	0.57	67314010	0.57	0.57	67314010
29	신한 금 선물 ETN(H)	Q500016	28	14905	5	-95	-0.63	2927	61	2000000	2927	-0.63	4798.36	0.15	0.15	43612775	0.15	0.15	43612775
30	데이타솔루션	263800	29	5690	2	490	9.42	4010915	97410	16216380	4010915	9.42	4117.56	24.73	24.73	22715045110	24.62	24.62	22715045110
31	TIGER 증권	157500	30	4200	5	-10	-0.24	40876	1000	1360000	40876	-0.24	4087.60	3.01	3.01	171279470	3.00	3.00	171279470