KissMeData/top30/20240119/top30-atvtr-20240119-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포시에스	189690	1	3715	2	190	5.39	19438286	39318432	27321969	19438286	5.39	49.44	71.15	71.15	75914465950	74.79	74.79	75914465950
3	브리지텍	064480	2	8960	2	410	4.80	5597624	10225611	11952500	5597624	4.80	54.74	46.83	46.83	52423758230	48.95	48.95	52423758230
4	플리토	300080	3	47550	2	5450	12.95	2467744	1092083	5233796	2467744	12.95	225.97	47.15	47.15	119833822950	48.15	48.15	119833822950
5	ACE 미국주식베스트셀러	473590	4	10240	2	75	0.74	468701	1040650	1000000	468701	0.74	45.04	46.87	46.87	4813797250	47.01	47.01	4813797250
6	나무기술	242040	5	2750	2	295	12.02	14614663	3326047	34606264	14614663	12.02	439.40	42.23	42.23	40786211670	42.86	42.86	40786211670
7	카나리아바이오	016790	6	2570	2	90	3.63	84199321	1539875	186991564	84199321	3.63	5467.93	45.03	45.03	195089675340	40.60	40.60	195089675340
8	큐알티	405100	7	24750	2	2100	9.27	4432320	5398696	11988108	4432320	9.27	82.10	36.97	36.97	116133506700	39.14	39.14	116133506700
9	LG헬로비전	037560	8	4880	2	570	13.23	26228278	23390688	77446865	26228278	13.23	112.13	33.87	33.87	130936406270	34.64	34.64	130936406270
10	스페코	013810	9	5190	2	100	1.96	4988749	48217172	14655470	4988749	1.96	10.35	34.04	34.04	25695306530	33.78	33.78	25695306530
11	에이스테크	088800	10	3370	2	335	11.04	22311810	16517803	69926073	22311810	11.04	135.08	31.91	31.91	75432958725	32.01	32.01	75432958725
12	소룩스	290690	11	3560	2	225	6.75	2907569	5559785	9766050	2907569	6.75	52.30	29.77	29.77	10866867575	31.26	31.26	10866867575
13	한컴위드	054920	12	4285	2	475	12.47	8544701	547408	28217081	8544701	12.47	1560.94	30.28	30.28	36924447915	30.54	30.54	36924447915
14	인지소프트	100030	13	24100	2	5300	28.19	964852	12466	3283714	964852	28.19	7739.87	29.38	29.38	23273580000	29.41	29.41	23273580000
15	밀리의서재	418470	14	33400	2	2350	7.57	2374336	5574966	8388289	2374336	7.57	42.59	28.31	28.31	80645778900	28.78	28.78	80645778900
16	제주반도체	080220	15	23450	2	2200	10.35	10000838	9102534	34442833	10000838	10.35	109.87	29.04	29.04	231129823600	28.62	28.62	231129823600
17	알서포트	131370	16	5290	2	120	2.32	12590120	26921176	53267083	12590120	2.32	46.77	23.64	23.64	68566438860	24.33	24.33	68566438860
18	인터플렉스	051370	17	15110	2	3360	28.60	5989921	653189	23327472	5989921	28.60	917.03	25.68	25.68	85337297370	24.21	24.21	85337297370
19	린드먼아시아	277070	18	7560	2	160	2.16	3081111	450697	13692000	3081111	2.16	683.63	22.50	22.50	24185418600	23.36	23.36	24185418600
20	빛샘전자	072950	19	5800	2	370	6.81	1759158	2438005	8052610	1759158	6.81	72.16	21.85	21.85	10550102930	22.59	22.59	10550102930
21	세종메디칼	258830	20	657	2	53	8.77	12066162	23970286	55365742	12066162	8.77	50.34	21.79	21.79	7747915143	21.30	21.30	7747915143
22	TIGER AI반도체핵심공정	471760	21	9910	2	270	2.80	1879557	2805867	9050000	1879557	2.80	66.99	20.77	20.77	18668708330	20.82	20.82	18668708330
23	KODEX 코스닥150선물인버스	251340	22	3750	5	-15	-0.40	23947048	76793544	117400000	23947048	-0.40	31.18	20.40	20.40	89034932450	20.22	20.22	89034932450
24	솔루스첨단소재2우B	33637L	23	7180	2	800	12.54	377361	538534	1889350	377361	12.54	70.07	19.97	19.97	2729317360	20.12	20.12	2729317360
25	에브리봇	270660	24	19510	3	0	0.00	2295910	18307288	12191342	2295910	0.00	12.54	18.83	18.83	46353889480	19.49	19.49	46353889480
26	폴라리스오피스	041020	25	7010	2	10	0.14	9259694	16843076	49725498	9259694	0.14	54.98	18.62	18.62	67531530580	19.37	19.37	67531530580
27	KODEX AI반도체핵심장비	471990	26	10250	2	285	2.86	2014073	2493291	10800000	2014073	2.86	80.78	18.65	18.65	20711528100	18.71	18.71	20711528100
28	포바이포	389140	27	15130	2	1170	8.38	2088870	1747483	11073235	2088870	8.38	119.54	18.86	18.86	30768664140	18.37	18.37	30768664140
29	캡스톤파트너스	452300	28	6230	5	-370	-5.61	2186522	1184439	13994505	2186522	-5.61	184.60	15.62	15.62	14775464510	16.95	16.95	14775464510
30	디스플레이텍	066670	29	6140	2	610	11.03	3134175	74330	18691918	3134175	11.03	4216.57	16.77	16.77	19180157750	16.71	16.71	19180157750
31	크라우드웍스	355390	30	48100	2	4700	10.83	612040	496560	4046008	612040	10.83	123.26	15.13	15.13	29624294400	15.22	15.22	29624294400