KissMeData/top30/20240119/top30-atvtr-20240119-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	5090	3	0	0.00	22684722	48217172	14655470	22684722	0.00	47.05	154.79	154.79	120218712930	161.16	161.16	120218712930
3	이삭엔지니어링	351330	2	11540	2	1410	13.92	12383444	3044798	8288520	12383444	13.92	406.71	149.40	149.40	146199575960	152.85	152.85	146199575960
4	신송홀딩스	006880	3	8960	2	1050	13.27	15829318	1814715	11828858	15829318	13.27	872.28	133.82	133.82	143138549060	135.05	135.05	143138549060
5	포시에스	189690	4	3670	2	145	4.11	28997533	39318432	27321969	28997533	4.11	73.75	106.13	106.13	111473957225	111.17	111.17	111473957225
6	제주반도체	080220	5	26250	2	5000	23.53	38031487	9102534	34442833	38031487	23.53	417.81	110.42	110.42	942914883250	104.29	104.29	942914883250
7	ACE 미국주식베스트셀러	473590	6	10305	2	140	1.38	926644	1040650	1000000	926644	1.38	89.04	92.66	92.66	9509320250	92.28	92.28	9509320250
8	WOORI 반도체밸류체인액티브	474590	7	10495	2	550	5.53	1292637	2408	1500000	1292637	5.53	9999.99	86.18	86.18	13481002105	85.63	85.63	13481002105
9	KTcs	058850	8	4040	2	540	15.43	34809871	902132	42685000	34809871	15.43	3858.62	81.55	81.55	139354319780	80.81	80.81	139354319780
10	플리토	300080	9	52100	2	10000	23.75	4366216	1092083	5233796	4366216	23.75	399.81	83.42	83.42	214667284550	78.72	78.72	214667284550
11	카나리아바이오	016790	10	2120	5	-360	-14.52	134170050	1539875	186991564	134170050	-14.52	8713.05	71.75	71.75	309954702305	78.19	78.19	309954702305
12	매커스	093520	11	14750	1	3400	29.96	12546743	205446	16163092	12546743	29.96	6107.08	77.63	77.63	169823439270	71.23	71.23	169823439270
13	나무기술	242040	12	2640	2	185	7.54	22444099	3326047	34606264	22444099	7.54	674.80	64.86	64.86	61646508535	67.48	67.48	61646508535
14	린드먼아시아	277070	13	7150	5	-250	-3.38	7924761	450697	13692000	7924761	-3.38	1758.33	57.88	57.88	63219934230	64.58	64.58	63219934230
15	인지소프트	100030	14	20050	2	1250	6.65	1805133	12466	3283714	1805133	6.65	9999.99	54.97	54.97	41971295010	63.75	63.75	41971295010
16	브리지텍	064480	15	8810	2	260	3.04	7160871	10225611	11952500	7160871	3.04	70.03	59.91	59.91	66266785840	62.93	62.93	66266785840
17	NHN벅스	104200	16	4805	2	530	12.40	8468046	58183	14827550	8468046	12.40	9999.99	57.11	57.11	42507480135	59.66	59.66	42507480135
18	LG헬로비전	037560	17	4460	2	150	3.48	36872899	23390688	77446865	36872899	3.48	157.64	47.61	47.61	180902146550	52.37	52.37	180902146550
19	큐알티	405100	18	25200	2	2550	11.26	5909860	5398696	11988108	5909860	11.26	109.47	49.30	49.30	153015167150	50.65	50.65	153015167150
20	시그네틱스	033170	19	1375	2	205	17.52	43573613	170307	85728319	43573613	17.52	9999.99	50.83	50.83	59599025110	50.56	50.56	59599025110
21	KODEX 코스닥150선물인버스	251340	20	3790	2	25	0.66	57333325	76793544	117400000	57333325	0.66	74.66	48.84	48.84	215288224435	48.39	48.39	215288224435
22	소룩스	290690	21	3420	2	85	2.55	4360041	5559785	9766050	4360041	2.55	78.42	44.64	44.64	15922155130	47.67	47.67	15922155130
23	에브리봇	270660	22	19550	2	40	0.21	5582258	18307288	12191342	5582258	0.21	30.49	45.79	45.79	111354849840	46.72	46.72	111354849840
24	에이스테크	088800	23	3220	2	185	6.10	31151973	16517803	69926073	31151973	6.10	188.60	44.55	44.55	104572438735	46.44	46.44	104572438735
25	엔켐	348370	24	105100	5	-23900	-18.53	6581086	2853428	16608501	6581086	-18.53	230.64	39.62	39.62	800322717600	45.85	45.85	800322717600
26	미래생명자원	218150	25	5770	5	-100	-1.70	8977689	25481764	20415802	8977689	-1.70	35.23	43.97	43.97	52908722220	44.91	44.91	52908722220
27	밀리의서재	418470	26	32300	2	1250	4.03	3609905	5574966	8388289	3609905	4.03	64.75	43.04	43.04	121076486950	44.69	44.69	121076486950
28	TIGER AI반도체핵심공정	471760	27	10065	2	425	4.41	3907096	2805867	9050000	3907096	4.41	139.25	43.17	43.17	38924310925	42.73	42.73	38924310925
29	인터플렉스	051370	28	15270	1	3520	29.96	10227138	653189	23327472	10227138	29.96	1565.72	43.84	43.84	149522759090	41.98	41.98	149522759090
30	깨끗한나라	004540	29	3390	2	465	15.90	15084254	13263020	37240693	15084254	15.90	113.73	40.50	40.50	51559600525	40.84	40.84	51559600525
31	빅텍	065450	30	5810	5	-330	-5.37	11201890	34390876	28652800	11201890	-5.37	32.57	39.10	39.10	66873793530	40.17	40.17	66873793530