KissMeData/top30/20240119/top30-avtr-20240119-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	5090	3	0	0.00	22590646	48217172	14655470	22590646	0.00	46.85	154.14	154.14	119723873170	160.50	160.50	119723873170
3	이삭엔지니어링	351330	2	11540	2	1410	13.92	12380010	3044798	8288520	12380010	13.92	406.60	149.36	149.36	146160256660	152.81	152.81	146160256660
4	신송홀딩스	006880	3	8960	2	1050	13.27	15818067	1814715	11828858	15818067	13.27	871.66	133.72	133.72	143039540260	134.96	134.96	143039540260
5	제주반도체	080220	4	26250	2	5000	23.53	38018840	9102534	34442833	38018840	23.53	417.67	110.38	110.38	942583531850	104.25	104.25	942583531850
6	포시에스	189690	5	3670	2	145	4.11	28900418	39318432	27321969	28900418	4.11	73.50	105.78	105.78	111110747125	110.81	110.81	111110747125
7	ACE 미국주식베스트셀러	473590	6	10305	2	140	1.38	926644	1040650	1000000	926644	1.38	89.04	92.66	92.66	9509320250	92.28	92.28	9509320250
8	WOORI 반도체밸류체인액티브	474590	7	10495	2	550	5.53	1292637	2408	1500000	1292637	5.53	9999.99	86.18	86.18	13481002105	85.63	85.63	13481002105
9	플리토	300080	8	52100	2	10000	23.75	4364129	1092083	5233796	4364129	23.75	399.62	83.38	83.38	214559386650	78.69	78.69	214559386650
10	KTcs	058850	9	4040	2	540	15.43	34729604	902132	42685000	34729604	15.43	3849.73	81.36	81.36	139033251780	80.62	80.62	139033251780
11	매커스	093520	10	14750	1	3400	29.96	12543835	205446	16163092	12543835	29.96	6105.66	77.61	77.61	169780546270	71.21	71.21	169780546270
12	카나리아바이오	016790	11	2120	5	-360	-14.52	134122313	1539875	186991564	134122313	-14.52	8709.95	71.73	71.73	309852783810	78.16	78.16	309852783810
13	나무기술	242040	12	2640	2	185	7.54	22436915	3326047	34606264	22436915	7.54	674.58	64.83	64.83	61627686455	67.46	67.46	61627686455
14	브리지텍	064480	13	8810	2	260	3.04	7147934	10225611	11952500	7147934	3.04	69.90	59.80	59.80	66150482210	62.82	62.82	66150482210
15	린드먼아시아	277070	14	7150	5	-250	-3.38	7924138	450697	13692000	7924138	-3.38	1758.20	57.87	57.87	63215436170	64.57	64.57	63215436170
16	NHN벅스	104200	15	4805	2	530	12.40	8465996	58183	14827550	8465996	12.40	9999.99	57.10	57.10	42497845135	59.65	59.65	42497845135
17	인지소프트	100030	16	20050	2	1250	6.65	1804984	12466	3283714	1804984	6.65	9999.99	54.97	54.97	41968315010	63.74	63.74	41968315010
18	시그네틱스	033170	17	1375	2	205	17.52	43544892	170307	85728319	43544892	17.52	9999.99	50.79	50.79	59560337923	50.53	50.53	59560337923
19	큐알티	405100	18	25200	2	2550	11.26	5907986	5398696	11988108	5907986	11.26	109.43	49.28	49.28	152968598250	50.64	50.64	152968598250
20	KODEX 코스닥150선물인버스	251340	19	3790	2	25	0.66	57224937	76793544	117400000	57224937	0.66	74.52	48.74	48.74	214876350035	48.29	48.29	214876350035
21	LG헬로비전	037560	20	4460	2	150	3.48	36862537	23390688	77446865	36862537	3.48	157.59	47.60	47.60	180855932030	52.36	52.36	180855932030
22	에브리봇	270660	21	19550	2	40	0.21	5578841	18307288	12191342	5578841	0.21	30.47	45.76	45.76	111287842470	46.69	46.69	111287842470
23	소룩스	290690	22	3420	2	85	2.55	4360041	5559785	9766050	4360041	2.55	78.42	44.64	44.64	15922155130	47.67	47.67	15922155130
24	에이스테크	088800	23	3220	2	185	6.10	31144136	16517803	69926073	31144136	6.10	188.55	44.54	44.54	104547164410	46.43	46.43	104547164410
25	미래생명자원	218150	24	5770	5	-100	-1.70	8976226	25481764	20415802	8976226	-1.70	35.23	43.97	43.97	52900309970	44.91	44.91	52900309970
26	인터플렉스	051370	25	15270	1	3520	29.96	10227134	653189	23327472	10227134	29.96	1565.72	43.84	43.84	149522698010	41.98	41.98	149522698010
27	TIGER AI반도체핵심공정	471760	26	10065	2	425	4.41	3907095	2805867	9050000	3907095	4.41	139.25	43.17	43.17	38924300860	42.73	42.73	38924300860
28	밀리의서재	418470	27	32300	2	1250	4.03	3609161	5574966	8388289	3609161	4.03	64.74	43.03	43.03	121052641750	44.68	44.68	121052641750
29	깨끗한나라	004540	28	3390	2	465	15.90	15051593	13263020	37240693	15051593	15.90	113.49	40.42	40.42	51444470500	40.75	40.75	51444470500
30	엔켐	348370	29	105100	5	-23900	-18.53	6575518	2853428	16608501	6575518	-18.53	230.44	39.59	39.59	799731396000	45.82	45.82	799731396000
31	한컴위드	054920	30	4290	2	480	12.60	11100143	547408	28217081	11100143	12.60	2027.76	39.34	39.34	47672789415	39.38	39.38	47672789415