KissMeData/top30/20240119/top30-tv-20240119-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74700	2	3000	4.18	23205747	17853396	5969782550	23205747	4.18	129.98	0.39	0.39	1717343282300	0.39	0.39	1717343282300
3	제주반도체	080220	2	26250	2	5000	23.53	38031487	9102534	34442833	38031487	23.53	417.81	110.42	110.42	942914883250	104.29	104.29	942914883250
4	엔켐	348370	3	105100	5	-23900	-18.53	6581086	2853428	16608501	6581086	-18.53	230.64	39.62	39.62	800322717600	45.85	45.85	800322717600
5	SK하이닉스	000660	4	141300	2	5100	3.74	4824441	3050556	728002365	4824441	3.74	158.15	0.66	0.66	675291182100	0.66	0.66	675291182100
6	KODEX 레버리지	122630	5	16065	2	450	2.88	28093285	26990216	137950000	28093285	2.88	104.09	20.36	20.36	449641801215	20.29	20.29	449641801215
7	KODEX 200선물인버스2X	252670	6	2555	5	-75	-2.85	144929733	184444608	565000000	144929733	-2.85	78.58	25.65	25.65	371487546705	25.73	25.73	371487546705
8	KODEX 코스닥150레버리지	233740	7	9955	5	-125	-1.24	33384248	35043860	99700000	33384248	-1.24	95.26	33.48	33.48	339936270215	34.25	34.25	339936270215
9	에코프로머티	450080	8	216500	2	1000	0.46	1553437	807242	68985218	1553437	0.46	192.44	2.25	2.25	326194304000	2.18	2.18	326194304000
10	카나리아바이오	016790	9	2120	5	-360	-14.52	134170050	1539875	186991564	134170050	-14.52	8713.05	71.75	71.75	309954702305	78.19	78.19	309954702305
11	에코프로	086520	10	556000	5	-29000	-4.96	535823	306678	26627668	535823	-4.96	174.72	2.01	2.01	303554051000	2.05	2.05	303554051000
12	에코프로비엠	247540	11	278500	5	-10500	-3.63	1056986	1149526	97801344	1056986	-3.63	91.95	1.08	1.08	298132590500	1.09	1.09	298132590500
13	POSCO홀딩스	005490	12	414500	5	-7500	-1.78	706866	667276	84571230	706866	-1.78	105.93	0.84	0.84	293698433500	0.84	0.84	293698433500
14	HPSP	403870	13	47800	2	3750	8.51	4775902	1586873	82844274	4775902	8.51	300.96	5.76	5.76	222489509100	5.62	5.62	222489509100
15	KODEX 코스닥150선물인버스	251340	14	3790	2	25	0.66	57333325	76793544	117400000	57333325	0.66	74.66	48.84	48.84	215288224435	48.39	48.39	215288224435
16	플리토	300080	15	52100	2	10000	23.75	4366216	1092083	5233796	4366216	23.75	399.81	83.42	83.42	214667284550	78.72	78.72	214667284550
17	NAVER	035420	16	215500	5	-1000	-0.46	899063	730722	162408594	899063	-0.46	123.04	0.55	0.55	194607313000	0.56	0.56	194607313000
18	알테오젠	196170	17	75600	5	-7400	-8.92	2402739	1212288	53011828	2402739	-8.92	198.20	4.53	4.53	185906981300	4.64	4.64	185906981300
19	LG헬로비전	037560	18	4460	2	150	3.48	36872899	23390688	77446865	36872899	3.48	157.64	47.61	47.61	180902146550	52.37	52.37	180902146550
20	KODEX 200	069500	19	33570	2	495	1.50	5314675	12973930	184100000	5314675	1.50	40.96	2.89	2.89	177997158930	2.88	2.88	177997158930
21	매커스	093520	20	14750	1	3400	29.96	12546743	205446	16163092	12546743	29.96	6107.08	77.63	77.63	169823439270	71.23	71.23	169823439270
22	DS단석	017860	21	237000	2	34000	16.75	712955	112940	5861404	712955	16.75	631.27	12.16	12.16	168583559000	12.14	12.14	168583559000
23	엘앤에프	066970	22	192800	5	-8700	-4.32	800484	868288	36247825	800484	-4.32	92.19	2.21	2.21	156606654900	2.24	2.24	156606654900
24	큐알티	405100	23	25200	2	2550	11.26	5909860	5398696	11988108	5909860	11.26	109.47	49.30	49.30	153015167150	50.65	50.65	153015167150
25	인터플렉스	051370	24	15270	1	3520	29.96	10227138	653189	23327472	10227138	29.96	1565.72	43.84	43.84	149522759090	41.98	41.98	149522759090
26	이삭엔지니어링	351330	25	11540	2	1410	13.92	12383444	3044798	8288520	12383444	13.92	406.71	149.40	149.40	146199575960	152.85	152.85	146199575960
27	신송홀딩스	006880	26	8960	2	1050	13.27	15829318	1814715	11828858	15829318	13.27	872.28	133.82	133.82	143138549060	135.05	135.05	143138549060
28	셀트리온	068270	27	176000	2	1300	0.74	792312	807755	217980707	792312	0.74	98.09	0.36	0.36	140690357900	0.37	0.37	140690357900
29	이스트소프트	047560	28	39100	1	9000	29.90	4075854	5224989	11407932	4075854	29.90	78.01	35.73	35.73	139939939250	31.37	31.37	139939939250
30	KTcs	058850	29	4040	2	540	15.43	34809871	902132	42685000	34809871	15.43	3858.62	81.55	81.55	139354319780	80.81	80.81	139354319780
31	KODEX 코스닥150	229200	30	13075	5	-85	-0.65	10476111	13522650	46800000	10476111	-0.65	77.47	22.38	22.38	138105642445	22.57	22.57	138105642445