4.3 KiB
4.3 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 신한 코스닥 150 TR ETN | Q500086 | 1 | 10110 | 5 | -5 | -0.05 | 10207 | 3 | 1000000 | 10207 | -0.05 | 9999.99 | 1.02 | 1.02 | 104403620 | 1.03 | 1.03 | 104403620 |
| 3 | 삼성 레버리지 S&P500 선물 ETN | Q530113 | 2 | 23765 | 2 | 335 | 1.43 | 20533 | 8 | 1000000 | 20533 | 1.43 | 9999.99 | 2.05 | 2.05 | 487681160 | 2.05 | 2.05 | 487681160 |
| 4 | 미래에셋 중국 심천 100 ETN | Q590018 | 3 | 11605 | 3 | 0 | 0.00 | 883 | 1 | 2000000 | 883 | 0.00 | 9999.99 | 0.04 | 0.04 | 10247215 | 0.04 | 0.04 | 10247215 |
| 5 | 마이티 코스피100 | 159800 | 4 | 33270 | 1 | 7675 | 29.99 | 2650 | 4 | 280000 | 2650 | 29.99 | 9999.99 | 0.95 | 0.95 | 74567100 | 0.80 | 0.80 | 74567100 |
| 6 | WOORI 반도체밸류체인액티브 | 474590 | 5 | 10495 | 2 | 550 | 5.53 | 1292637 | 2408 | 1500000 | 1292637 | 5.53 | 9999.99 | 86.18 | 86.18 | 13481002105 | 85.63 | 85.63 | 13481002105 |
| 7 | KB 레버리지 구리 선물 ETN(H) | Q580032 | 6 | 12865 | 2 | 60 | 0.47 | 470 | 1 | 500000 | 470 | 0.47 | 9999.99 | 0.09 | 0.09 | 6046550 | 0.09 | 0.09 | 6046550 |
| 8 | KBSTAR 5대그룹주 | 105780 | 7 | 5800 | 2 | 35 | 0.61 | 269430 | 872 | 1000000 | 269430 | 0.61 | 9999.99 | 26.94 | 26.94 | 1552813895 | 26.77 | 26.77 | 1552813895 |
| 9 | LS네트웍스 | 000680 | 8 | 4975 | 2 | 990 | 24.84 | 22246566 | 83890 | 78803016 | 22246566 | 24.84 | 9999.99 | 28.23 | 28.23 | 110184602510 | 28.11 | 28.11 | 110184602510 |
| 10 | KODEX 코스닥150롱코스피200숏선물 | 360150 | 9 | 10155 | 5 | -265 | -2.54 | 20432 | 78 | 800000 | 20432 | -2.54 | 9999.99 | 2.55 | 2.55 | 210796240 | 2.59 | 2.59 | 210796240 |
| 11 | 시그네틱스 | 033170 | 10 | 1375 | 2 | 205 | 17.52 | 43573613 | 170307 | 85728319 | 43573613 | 17.52 | 9999.99 | 50.83 | 50.83 | 59599025110 | 50.56 | 50.56 | 59599025110 |
| 12 | KB CSI 300 ETN | Q580048 | 11 | 7770 | 2 | 105 | 1.37 | 93613 | 400 | 2000000 | 93613 | 1.37 | 9999.99 | 4.68 | 4.68 | 727236590 | 4.68 | 4.68 | 727236590 |
| 13 | KODEX MSCI EM선물(H) | 291890 | 12 | 7525 | 2 | 65 | 0.87 | 1033 | 5 | 650000 | 1033 | 0.87 | 9999.99 | 0.16 | 0.16 | 7851295 | 0.16 | 0.16 | 7851295 |
| 14 | QV 코스닥 150 TR ETN | Q550085 | 13 | 9650 | 2 | 190 | 2.01 | 400 | 2 | 2000000 | 400 | 2.01 | 9999.99 | 0.02 | 0.02 | 3860405 | 0.02 | 0.02 | 3860405 |
| 15 | 이베스트투자증권 | 078020 | 14 | 4300 | 2 | 460 | 11.98 | 5900897 | 29554 | 55481190 | 5900897 | 11.98 | 9999.99 | 10.64 | 10.64 | 27292053765 | 11.44 | 11.44 | 27292053765 |
| 16 | 신한 달러인덱스 선물 ETN(H) | Q500011 | 15 | 12335 | 3 | 0 | 0.00 | 325 | 2 | 1000000 | 325 | 0.00 | 9999.99 | 0.03 | 0.03 | 4008875 | 0.03 | 0.03 | 4008875 |
| 17 | NHN벅스 | 104200 | 16 | 4805 | 2 | 530 | 12.40 | 8468046 | 58183 | 14827550 | 8468046 | 12.40 | 9999.99 | 57.11 | 57.11 | 42507480135 | 59.66 | 59.66 | 42507480135 |
| 18 | 인지소프트 | 100030 | 17 | 20050 | 2 | 1250 | 6.65 | 1805133 | 12466 | 3283714 | 1805133 | 6.65 | 9999.99 | 54.97 | 54.97 | 41971295010 | 63.75 | 63.75 | 41971295010 |
| 19 | 드림어스컴퍼니 | 060570 | 18 | 3715 | 2 | 710 | 23.63 | 19445756 | 153088 | 75621573 | 19445756 | 23.63 | 9999.99 | 25.71 | 25.71 | 69763863075 | 24.83 | 24.83 | 69763863075 |
| 20 | KBSTAR KRX300레버리지 | 307010 | 19 | 13035 | 2 | 350 | 2.76 | 3485 | 31 | 600000 | 3485 | 2.76 | 9999.99 | 0.58 | 0.58 | 45153720 | 0.58 | 0.58 | 45153720 |
| 21 | 나노캠텍 | 091970 | 20 | 841 | 5 | -136 | -13.92 | 3153043 | 32427 | 37417493 | 3153043 | -13.92 | 9723.51 | 8.43 | 8.43 | 2559959451 | 8.14 | 8.14 | 2559959451 |
| 22 | 프리시젼바이오 | 335810 | 21 | 5330 | 2 | 630 | 13.40 | 424417 | 4416 | 11614526 | 424417 | 13.40 | 9610.89 | 3.65 | 3.65 | 2240778360 | 3.62 | 3.62 | 2240778360 |
| 23 | ACE 주주환원가치주액티브 | 447430 | 22 | 11000 | 2 | 5 | 0.05 | 7319 | 78 | 1100000 | 7319 | 0.05 | 9383.33 | 0.67 | 0.67 | 80724365 | 0.67 | 0.67 | 80724365 |
| 24 | KoAct 글로벌기후테크인프라액티브 | 475070 | 23 | 9605 | 2 | 155 | 1.64 | 200559 | 2286 | 800000 | 200559 | 1.64 | 8773.36 | 25.07 | 25.07 | 1919547420 | 24.98 | 24.98 | 1919547420 |
| 25 | 카나리아바이오 | 016790 | 24 | 2120 | 5 | -360 | -14.52 | 134170050 | 1539875 | 186991564 | 134170050 | -14.52 | 8713.05 | 71.75 | 71.75 | 309954702305 | 78.19 | 78.19 | 309954702305 |
| 26 | QV 인버스 레버리지 WTI원유 선물 ETN(H) | Q550043 | 25 | 92 | 5 | -2 | -2.13 | 543058 | 7126 | 150000000 | 543058 | -2.13 | 7620.80 | 0.36 | 0.36 | 49449063 | 0.36 | 0.36 | 49449063 |
| 27 | 알루코 | 001780 | 26 | 3400 | 2 | 490 | 16.84 | 19244123 | 278565 | 96414332 | 19244123 | 16.84 | 6908.31 | 19.96 | 19.96 | 64112993990 | 19.56 | 19.56 | 64112993990 |
| 28 | 디스플레이텍 | 066670 | 27 | 5880 | 2 | 350 | 6.33 | 4598826 | 74330 | 18691918 | 4598826 | 6.33 | 6187.04 | 24.60 | 24.60 | 28014079560 | 25.49 | 25.49 | 28014079560 |
| 29 | 매커스 | 093520 | 28 | 14750 | 1 | 3400 | 29.96 | 12546743 | 205446 | 16163092 | 12546743 | 29.96 | 6107.08 | 77.63 | 77.63 | 169823439270 | 71.23 | 71.23 | 169823439270 |
| 30 | LB루셈 | 376190 | 29 | 6570 | 2 | 270 | 4.29 | 408929 | 6776 | 24600000 | 408929 | 4.29 | 6034.96 | 1.66 | 1.66 | 2805875810 | 1.74 | 1.74 | 2805875810 |
| 31 | 광동제약 | 009290 | 30 | 7320 | 2 | 510 | 7.49 | 9595632 | 159298 | 52420851 | 9595632 | 7.49 | 6023.70 | 18.30 | 18.30 | 75336399960 | 19.63 | 19.63 | 75336399960 |