KissMeData/top30/20240122/top30-atvtr-20240122-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	8580	2	1230	16.73	28975369	17016180	49725498	28975369	16.73	170.28	58.27	58.27	257073148440	60.25	60.25	257073148440
3	매커스	093520	2	16990	2	2240	15.19	6933023	12674593	16163092	6933023	15.19	54.70	42.89	42.89	118475913660	43.14	43.14	118475913660
4	제주반도체	080220	3	30600	2	4350	16.57	14812992	38373068	34442833	14812992	16.57	38.60	43.01	43.01	443114958000	42.04	42.04	443114958000
5	ACE 미국주식베스트셀러	473590	4	10445	2	140	1.36	391971	926645	1000000	391971	1.36	42.30	39.20	39.20	4100251755	39.26	39.26	4100251755
6	인터플렉스	051370	5	18100	2	2830	18.53	8747096	10227757	23327472	8747096	18.53	85.52	37.50	37.50	157728920280	37.36	37.36	157728920280
7	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	6	17095	2	310	1.85	327866	148082	1000000	327866	1.85	221.41	32.79	32.79	5612173420	32.83	32.83	5612173420
8	코센	009730	7	5070	2	720	16.55	9603086	2978422	30556774	9603086	16.55	322.42	31.43	31.43	49838443415	32.17	32.17	49838443415
9	뉴프렉스	085670	8	7940	2	1000	14.41	7408605	1487009	24450761	7408605	14.41	498.22	30.30	30.30	58610068890	30.19	30.19	58610068890
10	서남	294630	9	5020	2	625	14.22	7123930	751805	23538459	7123930	14.22	947.58	30.27	30.27	34748926695	29.41	29.41	34748926695
11	어보브반도체	102120	10	14190	2	1740	13.98	4672073	1603471	17780753	4672073	13.98	291.37	26.28	26.28	64982790690	25.76	25.76	64982790690
12	제우스	079370	11	23400	2	5140	28.15	2722926	985750	10339000	2722926	28.15	276.23	26.34	26.34	61227045440	25.31	25.31	61227045440
13	휴림에이텍	078590	12	502	2	71	16.47	29381928	1187252	135525849	29381928	16.47	2474.78	21.68	21.68	15651079857	23.00	23.00	15651079857
14	포시에스	189690	13	3795	2	125	3.41	6292180	29458972	27321969	6292180	3.41	21.36	23.03	23.03	23792220320	22.95	22.95	23792220320
15	3S	060310	14	3980	2	455	12.91	11304721	6886933	48536642	11304721	12.91	164.15	23.29	23.29	44044919055	22.80	22.80	44044919055
16	파워로직스	047310	15	10730	1	2470	29.90	8690766	3491916	35691048	8690766	29.90	248.88	24.35	24.35	86730482560	22.65	22.65	86730482560
17	플리토	300080	16	51300	5	-800	-1.54	1068074	4396957	5233796	1068074	-1.54	24.29	20.41	20.41	55824511700	20.79	20.79	55824511700
18	포바이포	389140	17	17350	2	2000	13.03	2184887	4334860	11073235	2184887	13.03	50.40	19.73	19.73	37182405930	19.35	19.35	37182405930
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	25865	2	1135	4.59	1050741	1913970	5475000	1050741	4.59	54.90	19.19	19.19	26877619945	18.98	18.98	26877619945
20	큐알티	405100	19	29200	2	4000	15.87	2375959	5950007	11988108	2375959	15.87	39.93	19.82	19.82	65340632600	18.67	18.67	65340632600
21	네오셈	253590	20	13060	2	1980	17.87	8275791	7504165	43728161	8275791	17.87	110.28	18.93	18.93	104642519230	18.32	18.32	104642519230
22	인스웨이브시스템즈	450520	21	29900	2	2950	10.95	906063	1639072	4901526	906063	10.95	55.28	18.49	18.49	26328805900	17.97	17.97	26328805900
23	TIGER AI반도체핵심공정	471760	22	10380	2	315	3.13	1820109	3907330	10200000	1820109	3.13	46.58	17.84	17.84	18844633710	17.80	17.80	18844633710
24	KODEX 코스닥150선물인버스	251340	23	3805	2	15	0.40	20129940	58087992	113400000	20129940	0.40	34.65	17.75	17.75	76385348375	17.70	17.70	76385348375
25	TIGER 미국테크TOP10+10%프리미엄	474220	24	10280	2	95	0.93	421781	716637	2400000	421781	0.93	58.86	17.57	17.57	4340957225	17.59	17.59	4340957225
26	LS네트웍스	000680	25	5390	2	415	8.34	13421871	22627908	78803016	13421871	8.34	59.32	17.03	17.03	72576919520	17.09	17.09	72576919520
27	오킨스전자	080580	26	12450	2	2500	25.13	3129534	693953	17679298	3129534	25.13	450.97	17.70	17.70	36952353900	16.79	16.79	36952353900
28	스페코	013810	27	5080	5	-10	-0.20	2415293	23018738	14655470	2415293	-0.20	10.49	16.48	16.48	12142611980	16.31	16.31	12142611980
29	웰킵스하이텍	043590	28	1879	2	189	11.18	4044036	2183066	27121387	4044036	11.18	185.25	14.91	14.91	8206395383	16.10	16.10	8206395383
30	KODEX AI반도체핵심장비	471990	29	10825	2	475	4.59	1576906	3468196	10850000	1576906	4.59	45.47	14.53	14.53	16889314185	14.38	14.38	16889314185
31	SOL 반도체소부장Fn	455850	30	14075	2	325	2.36	3158484	3476568	23950000	3158484	2.36	90.85	13.19	13.19	44381365515	13.17	13.17	44381365515